Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playgroundz Historical Data

IOG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.216
-3.90%
$-- $191,262
May 16, 2019 $0.225
-5.03%
$-- $459,008
May 15, 2019 $0.237
+19.89%
$-- $1.2 million
May 14, 2019 $0.197
+0.19%
$-- $254,378
May 13, 2019 $0.197
-1.56%
$-- $257,498
May 12, 2019 $0.2
+1.53%
$-- $284,857
May 11, 2019 $0.197
-1.07%
$-- $330,769
May 10, 2019 $0.199
+0.04%
$-- $376,428
May 9, 2019 $0.199
-6.54%
$-- $441,101
May 8, 2019 $0.213
+20.88%
$-- $238,171
May 7, 2019 $0.176
-9.23%
$-- $254,419
May 6, 2019 $0.194
+15.24%
$-- $280,705
May 5, 2019 $0.168
-18.26%
$-- $228,994
May 4, 2019 $0.206
-3.30%
$-- $288,873
May 3, 2019 $0.213
-4.99%
$-- $287,984
May 2, 2019 $0.224
-3.52%
$-- $310,742
May 1, 2019 $0.232
-5.22%
$-- $439,556
Apr 30, 2019 $0.245
+2.46%
$-- $515,580
Apr 29, 2019 $0.239
-5.83%
$-- $618,034
Apr 22, 2019 $0.13
+0.92%
$-- $2,123
Apr 21, 2019 $0.129
-1.75%
$-- $2,108
Apr 20, 2019 $0.131
+0.90%
$-- $2,127
Apr 19, 2019 $0.13
-1.12%
$-- $2,101
Apr 18, 2019 $0.132
+4.40%
$-- $2,124
Apr 17, 2019 $0.126
-30.29%
$-- $1,908
Apr 16, 2019 $0.181
+14.26%
$-- $50,807
Apr 15, 2019 $0.158
-28.49%
$-- $68,478
Apr 14, 2019 $0.222
+0.95%
$-- $22,195
Apr 13, 2019 $0.219
-3.69%
$-- $43,714
Apr 12, 2019 $0.228
-0.84%
$-- $24,554
Apr 11, 2019 $0.23
-4.71%
$-- $24,911
Apr 10, 2019 $0.241
+4.76%
$-- $26,227
Apr 9, 2019 $0.23
-0.16%
$-- $42,205
Apr 8, 2019 $0.231
+2.77%
$-- $17,066
Apr 7, 2019 $0.224
-0.57%
$-- $17,214
Apr 6, 2019 $0.226
+1.82%
$-- $25,290
Apr 5, 2019 $0.222
+3.59%
$-- $15,017
Apr 4, 2019 $0.214
-0.77%
$-- $13,008
Apr 3, 2019 $0.216
+24.78%
$-- $13,129
Apr 2, 2019 $0.173
-6.93%
$-- $8,799
Apr 1, 2019 $0.186
+0.50%
$-- $4,987
Mar 31, 2019 $0.185
-0.76%
$-- $4,887
Mar 30, 2019 $0.186
+5.34%
$-- $4,189
Mar 29, 2019 $0.177
+1.55%
$-- $5,675
Mar 28, 2019 $0.175
-1.20%
$-- $5,650
Mar 27, 2019 $0.177
+1.92%
$-- $5,573
Mar 26, 2019 $0.173
-2.22%
$-- $5,450
Mar 25, 2019 $0.177
-1.45%
$-- $4,686
Mar 24, 2019 $0.18
-3.49%
$-- $4,767
Mar 23, 2019 $0.186
+0.47%
$-- $4,195