Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playgroundz Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.00553
+0.02%
$-- $1,694
Jan 20, 2022 $0.00553
-2.55%
$-- $1,404
Jan 19, 2022 $0.00566
-16.24%
$-- $1,220
Jan 18, 2022 $0.00676
-1.84%
$-- $242
Jan 17, 2022 $0.00689
+3.86%
$-- $18
Jan 14, 2022 $0.00689
+0.00%
$-- $11
Jan 13, 2022 $0.00689
-1.59%
$-- $36
Jan 12, 2022 $0.007
+26.75%
$-- $26
Jan 10, 2022 $0.00552
+0.00%
$-- $5
Jan 9, 2022 $0.00552
-0.23%
$-- $806
Jan 8, 2022 $0.00556
+0.63%
$-- $423
Jan 7, 2022 $0.00552
-6.60%
$-- $193
Jan 6, 2022 $0.0059
-39.79%
$-- $1,443
Jan 5, 2022 $0.0098
+91.73%
$-- $1,388
Jan 4, 2022 $0.00511
-1.12%
$-- $1,448
Jan 3, 2022 $0.00515
-9.27%
$-- $1,695
Jan 2, 2022 $0.00566
-7.54%
$-- $345
Jan 1, 2022 $0.00613
-11.66%
$-- $670
Dec 31, 2021 $0.00693
+0.58%
$-- $1,352
Dec 30, 2021 $0.0069
-7.30%
$-- $990
Dec 29, 2021 $0.00745
-6.93%
$-- $583
Dec 28, 2021 $0.008
+0.06%
$-- $546
Dec 27, 2021 $0.008
+1.29%
$-- $166
Dec 26, 2021 $0.0079
-0.03%
$-- $12
Dec 25, 2021 $0.0079
-1.31%
$-- $26
Dec 24, 2021 $0.008
+0.00%
$-- $0
Dec 23, 2021 $0.008
+3.06%
$-- $289
Dec 22, 2021 $0.00776
-3.06%
$-- $915
Dec 21, 2021 $0.008
-0.02%
$-- $19
Dec 20, 2021 $0.00801
+23.15%
$-- $30
Dec 19, 2021 $0.0065
+0.00%
$-- $939
Dec 18, 2021 $0.0065
-4.04%
$-- $738
Dec 17, 2021 $0.00679
-14.28%
$-- $1,096
Dec 16, 2021 $0.00791
+1.89%
$-- $1,289
Dec 15, 2021 $0.00776
+0.15%
$-- $1,287
Dec 14, 2021 $0.00776
-3.09%
$-- $649
Dec 13, 2021 $0.008
+0.02%
$-- $502
Dec 12, 2021 $0.008
+0.00%
$-- $1,238
Dec 11, 2021 $0.008
+0.00%
$-- $1,098
Dec 10, 2021 $0.008
-0.02%
$-- $1,446
Dec 9, 2021 $0.008
-0.01%
$-- $1,359
Dec 8, 2021 $0.008
+0.00%
$-- $1,251
Dec 7, 2021 $0.00801
+0.05%
$-- $780
Dec 6, 2021 $0.008
+0.04%
$-- $1,504
Dec 5, 2021 $0.00801
+0.05%
$-- $851
Dec 4, 2021 $0.008
-0.55%
$-- $1,508
Dec 3, 2021 $0.00803
+0.39%
$-- $1,484
Dec 2, 2021 $0.008
+0.01%
$-- $229
Dec 1, 2021 $0.008
+0.00%
$-- $744
Nov 30, 2021 $0.008
-18.66%
$-- $777