Playgroundz Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00553
+0.02%
$ -- $ 1,694
Jan 20, 2022 $ 0.00553
-2.55%
$ -- $ 1,404
Jan 19, 2022 $ 0.00566
-16.24%
$ -- $ 1,220
Jan 18, 2022 $ 0.00676
-1.84%
$ -- $ 242
Jan 17, 2022 $ 0.00689
+3.86%
$ -- $ 18
Jan 14, 2022 $ 0.00689
+0.00%
$ -- $ 11
Jan 13, 2022 $ 0.00689
-1.59%
$ -- $ 36
Jan 12, 2022 $ 0.007
+26.75%
$ -- $ 26
Jan 10, 2022 $ 0.00552
+0.00%
$ -- $ 5
Jan 9, 2022 $ 0.00552
-0.23%
$ -- $ 806
Jan 8, 2022 $ 0.00556
+0.63%
$ -- $ 423
Jan 7, 2022 $ 0.00552
-6.60%
$ -- $ 193
Jan 6, 2022 $ 0.0059
-39.79%
$ -- $ 1,443
Jan 5, 2022 $ 0.0098
+91.73%
$ -- $ 1,388
Jan 4, 2022 $ 0.00511
-1.12%
$ -- $ 1,448
Jan 3, 2022 $ 0.00515
-9.27%
$ -- $ 1,695
Jan 2, 2022 $ 0.00566
-7.54%
$ -- $ 345
Jan 1, 2022 $ 0.00613
-11.66%
$ -- $ 670
Dec 31, 2021 $ 0.00693
+0.58%
$ -- $ 1,352
Dec 30, 2021 $ 0.0069
-7.30%
$ -- $ 990
Dec 29, 2021 $ 0.00745
-6.93%
$ -- $ 583
Dec 28, 2021 $ 0.008
+0.06%
$ -- $ 546
Dec 27, 2021 $ 0.008
+1.29%
$ -- $ 166
Dec 26, 2021 $ 0.0079
-0.03%
$ -- $ 12
Dec 25, 2021 $ 0.0079
-1.31%
$ -- $ 26
Dec 24, 2021 $ 0.008
+0.00%
$ -- $ 0
Dec 23, 2021 $ 0.008
+3.06%
$ -- $ 289
Dec 22, 2021 $ 0.00776
-3.06%
$ -- $ 915
Dec 21, 2021 $ 0.008
-0.02%
$ -- $ 19
Dec 20, 2021 $ 0.00801
+23.15%
$ -- $ 30
Dec 19, 2021 $ 0.0065
+0.00%
$ -- $ 939
Dec 18, 2021 $ 0.0065
-4.04%
$ -- $ 738
Dec 17, 2021 $ 0.00679
-14.28%
$ -- $ 1,096
Dec 16, 2021 $ 0.00791
+1.89%
$ -- $ 1,289
Dec 15, 2021 $ 0.00776
+0.15%
$ -- $ 1,287
Dec 14, 2021 $ 0.00776
-3.09%
$ -- $ 649
Dec 13, 2021 $ 0.008
+0.02%
$ -- $ 502
Dec 12, 2021 $ 0.008
+0.00%
$ -- $ 1,238
Dec 11, 2021 $ 0.008
+0.00%
$ -- $ 1,098
Dec 10, 2021 $ 0.008
-0.02%
$ -- $ 1,446
Dec 9, 2021 $ 0.008
-0.01%
$ -- $ 1,359
Dec 8, 2021 $ 0.008
+0.00%
$ -- $ 1,251
Dec 7, 2021 $ 0.00801
+0.05%
$ -- $ 780
Dec 6, 2021 $ 0.008
+0.04%
$ -- $ 1,504
Dec 5, 2021 $ 0.00801
+0.05%
$ -- $ 851
Dec 4, 2021 $ 0.008
-0.55%
$ -- $ 1,508
Dec 3, 2021 $ 0.00803
+0.39%
$ -- $ 1,484
Dec 2, 2021 $ 0.008
+0.01%
$ -- $ 229
Dec 1, 2021 $ 0.008
+0.00%
$ -- $ 744
Nov 30, 2021 $ 0.008
-18.66%
$ -- $ 777