Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playgroundz Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.00553
+0.02%
$-- $1,694
Jan 20, 2022 $0.00553
-2.55%
$-- $1,404
Jan 19, 2022 $0.00566
-16.24%
$-- $1,220
Jan 18, 2022 $0.00676
-1.84%
$-- $242
Jan 17, 2022 $0.00689
+3.86%
$-- $18
Jan 14, 2022 $0.00689
+0.00%
$-- $11
Jan 13, 2022 $0.00689
-1.59%
$-- $36
Jan 12, 2022 $0.007
+26.75%
$-- $26
Jan 10, 2022 $0.00552
+0.00%
$-- $5
Jan 9, 2022 $0.00552
-0.23%
$-- $806
Jan 8, 2022 $0.00556
+0.63%
$-- $423
Jan 7, 2022 $0.00552
-6.60%
$-- $193
Jan 6, 2022 $0.0059
-39.79%
$-- $1,443
Jan 5, 2022 $0.0098
+91.73%
$-- $1,388
Jan 4, 2022 $0.00511
-1.12%
$-- $1,448
Jan 3, 2022 $0.00515
-9.27%
$-- $1,695
Jan 2, 2022 $0.00566
-7.54%
$-- $345
Jan 1, 2022 $0.00613
-11.66%
$-- $670
Dec 31, 2021 $0.00693
+0.58%
$-- $1,352
Dec 30, 2021 $0.0069
-7.30%
$-- $990
Dec 29, 2021 $0.00745
-6.93%
$-- $583
Dec 28, 2021 $0.008
+0.06%
$-- $546
Dec 27, 2021 $0.008
+1.29%
$-- $166
Dec 26, 2021 $0.0079
-0.03%
$-- $12
Dec 25, 2021 $0.0079
-1.31%
$-- $26
Dec 24, 2021 $0.008
+0.00%
$-- $0
Dec 23, 2021 $0.008
+3.06%
$-- $289
Dec 22, 2021 $0.00776
-3.06%
$-- $915
Dec 21, 2021 $0.008
-0.02%
$-- $19
Dec 20, 2021 $0.00801
+23.15%
$-- $30
Dec 19, 2021 $0.0065
+0.00%
$-- $939
Dec 18, 2021 $0.0065
-4.04%
$-- $738
Dec 17, 2021 $0.00679
-14.28%
$-- $1,096
Dec 16, 2021 $0.00791
+1.89%
$-- $1,289
Dec 15, 2021 $0.00776
+0.15%
$-- $1,287
Dec 14, 2021 $0.00776
-3.09%
$-- $649
Dec 13, 2021 $0.008
+0.02%
$-- $502
Dec 12, 2021 $0.008
+0.00%
$-- $1,238
Dec 11, 2021 $0.008
+0.00%
$-- $1,098
Dec 10, 2021 $0.008
-0.02%
$-- $1,446
Dec 9, 2021 $0.008
-0.01%
$-- $1,359
Dec 8, 2021 $0.008
+0.00%
$-- $1,251
Dec 7, 2021 $0.00801
+0.05%
$-- $780
Dec 6, 2021 $0.008
+0.04%
$-- $1,504
Dec 5, 2021 $0.00801
+0.05%
$-- $851
Dec 4, 2021 $0.008
-0.55%
$-- $1,508
Dec 3, 2021 $0.00803
+0.39%
$-- $1,484
Dec 2, 2021 $0.008
+0.01%
$-- $229
Dec 1, 2021 $0.008
+0.00%
$-- $744
Nov 30, 2021 $0.008
-18.66%
$-- $777