Playgroundz Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.128
+198.99%
$ -- $ 21,440
Mar 8 $ 0.0428
-0.78%
$ -- $ 5,646
Mar 1 $ 0.0437
+24.47%
$ -- $ 8,060
Feb 22 $ 0.0351
-30.61%
$ -- $ 8,573
Feb 15 $ 0.0506
-29.02%
$ -- $ 11,134
Feb 8 $ 0.0713
+165.34%
$ -- $ 15,665
Feb 1 $ 0.0269
+9.93%
$ -- $ 14,326
Jan 25 $ 0.0283
+6.67%
$ -- $ 12,021
Jan 18 $ 0.0259
-7.80%
$ -- $ 12,315
Jan 11 $ 0.028
+4.04%
$ -- $ 24,701
Jan 4 $ 0.0269
-7.07%
$ -- $ 29,871
Dec 28 $ 0.029
+1.43%
$ -- $ 35,247
Dec 21 $ 0.0286
+0.22%
$ -- $ 55,312
Dec 14 $ 0.0293
-11.70%
$ -- $ 23,185
Dec 7 $ 0.039
-9.59%
$ -- $ 25,043
Nov 30 $ 0.0431
+47.21%
$ -- $ 25,069
Nov 23 $ 0.0293
-32.66%
$ -- $ 28,776
Nov 16 $ 0.0435
+8.04%
$ -- $ 32,070
Nov 9 $ 0.0403
-43.37%
$ -- $ 23,235
Nov 2 $ 0.0711
-0.47%
$ -- $ 31,849
Oct 26 $ 0.0715
-29.94%
$ -- $ 28,191
Oct 19 $ 0.102
-21.53%
$ -- $ 30,446
Oct 12 $ 0.13
-41.72%
$ -- $ 31,801
Oct 5 $ 0.223
+935.60%
$ -- $ 113,905
Sep 28 $ 0.0215
+214.77%
$ -- $ 23,577
Sep 21 $ 0.00684
-74.55%
$ -- $ 25,695
Sep 14 $ 0.0269
+674.36%
$ -- $ 33,515
Sep 7 $ 0.00305
-56.50%
$ -- $ 6
Aug 31 $ 0.00701
-9.16%
$ -- $ 47
Aug 24 $ 0.00772
-0.15%
$ -- $ 0
Aug 17 $ 0.00773
+2.00%
$ -- $ 1
Aug 10 $ 0.00837
+30.91%
$ -- $ 6
Aug 3 $ 0.00988
-9.46%
$ -- $ 12
Jul 27 $ 0.01
-0.04%
$ -- $ 6
Jul 20 $ 0.01
-0.64%
$ -- $ 14
Jul 13 $ 0.0126
-1.73%
$ -- $ 3,353
Jul 6 $ 0.0128
-0.17%
$ -- $ 1
Jun 29 $ 0.0128
+2.25%
$ -- $ 9
Jun 22 $ 0.0126
-26.10%
$ -- $ 12
Jun 15 $ 0.017
+2.74%
$ -- $ 9
Jun 8 $ 0.0176
+2.75%
$ -- $ 8
Jun 1 $ 0.0171
+0.79%
$ -- $ 3
May 25 $ 0.0162
-12.60%
$ -- $ 5
May 18 $ 0.0198
+0.07%
$ -- $ 1
May 11 $ 0.0198
+51.49%
$ -- $ 12
May 4 $ 0.0131
-11.09%
$ -- $ 4
Apr 27 $ 0.0147
-59.21%
$ -- $ 95
Apr 20 $ 0.036
+69.37%
$ -- $ 2
Apr 13 $ 0.0982
+1,404.59%
$ -- $ 2
Apr 6 $ 0.00649
+38.05%
$ -- $ 1