Playgroundz Historical Data

IOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00984
+48.17%
$ -- $ 45
Nov 28, 2021 $ 0.00664
+0.00%
$ -- $ 6
Nov 27, 2021 $ 0.00664
-2.32%
$ -- $ 964
Nov 26, 2021 $ 0.00683
+3.16%
$ -- $ 474
Nov 25, 2021 $ 0.00662
-1.43%
$ -- $ 1,507
Nov 24, 2021 $ 0.00671
+2.96%
$ -- $ 1,082
Nov 23, 2021 $ 0.00651
+0.00%
$ -- $ 1,359
Nov 22, 2021 $ 0.00652
-0.82%
$ -- $ 1,630
Nov 21, 2021 $ 0.00657
-6.29%
$ -- $ 1,150
Nov 20, 2021 $ 0.007
-10.32%
$ -- $ 1,011
Nov 19, 2021 $ 0.00781
-22.37%
$ -- $ 1,303
Nov 18, 2021 $ 0.0101
-5.28%
$ -- $ 1,425
Nov 17, 2021 $ 0.0106
-3.59%
$ -- $ 1,098
Nov 16, 2021 $ 0.011
+30.40%
$ -- $ 2,080
Nov 15, 2021 $ 0.00844
-5.35%
$ -- $ 1,201
Nov 14, 2021 $ 0.00892
+0.03%
$ -- $ 1,250
Nov 13, 2021 $ 0.00892
+0.21%
$ -- $ 861
Nov 12, 2021 $ 0.00892
+25.53%
$ -- $ 1,172
Nov 11, 2021 $ 0.00712
-14.46%
$ -- $ 1,019
Nov 10, 2021 $ 0.00831
+0.92%
$ -- $ 1,420
Nov 9, 2021 $ 0.00824
-3.10%
$ -- $ 1,349
Nov 8, 2021 $ 0.0085
-0.96%
$ -- $ 1,695
Nov 7, 2021 $ 0.00859
-6.58%
$ -- $ 1,262
Nov 6, 2021 $ 0.0092
+0.34%
$ -- $ 1,175
Nov 5, 2021 $ 0.00915
-0.69%
$ -- $ 1,257
Nov 4, 2021 $ 0.00921
-2.94%
$ -- $ 462
Nov 3, 2021 $ 0.00949
-0.66%
$ -- $ 1,309
Nov 2, 2021 $ 0.00956
+31.34%
$ -- $ 1,887
Nov 1, 2021 $ 0.00727
-1.18%
$ -- $ 1,389
Oct 31, 2021 $ 0.00734
-20.24%
$ -- $ 868
Oct 30, 2021 $ 0.00919
-0.33%
$ -- $ 1,133
Oct 29, 2021 $ 0.00922
-3.56%
$ -- $ 1,213
Oct 28, 2021 $ 0.00954
-0.01%
$ -- $ 1,324
Oct 27, 2021 $ 0.00954
-0.16%
$ -- $ 1,435
Oct 26, 2021 $ 0.00954
-0.02%
$ -- $ 1,121
Oct 25, 2021 $ 0.00954
-14.51%
$ -- $ 1,383
Oct 24, 2021 $ 0.0112
+0.00%
$ -- $ 1,215
Oct 23, 2021 $ 0.0112
+53.81%
$ -- $ 1,091
Oct 22, 2021 $ 0.00726
-0.41%
$ -- $ 801
Oct 21, 2021 $ 0.00727
+15.95%
$ -- $ 1,559
Oct 20, 2021 $ 0.00625
-34.78%
$ -- $ 963
Oct 19, 2021 $ 0.0096
-3.91%
$ -- $ 1,325
Oct 18, 2021 $ 0.00998
+0.32%
$ -- $ 1,564
Oct 17, 2021 $ 0.00994
-11.02%
$ -- $ 1,074
Oct 16, 2021 $ 0.0112
-0.06%
$ -- $ 978
Oct 15, 2021 $ 0.0112
-0.50%
$ -- $ 1,602
Oct 14, 2021 $ 0.0112
-2.95%
$ -- $ 1,187
Oct 13, 2021 $ 0.0116
+3.17%
$ -- $ 1,595
Oct 12, 2021 $ 0.0112
-3.27%
$ -- $ 1,025
Oct 11, 2021 $ 0.0116
+12.49%
$ -- $ 48