Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playgroundz Historical Data

IOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.00984
+48.17%
$-- $45
Nov 28, 2021 $0.00664
+0.00%
$-- $6
Nov 27, 2021 $0.00664
-2.32%
$-- $964
Nov 26, 2021 $0.00683
+3.16%
$-- $474
Nov 25, 2021 $0.00662
-1.43%
$-- $1,507
Nov 24, 2021 $0.00671
+2.96%
$-- $1,082
Nov 23, 2021 $0.00651
+0.00%
$-- $1,359
Nov 22, 2021 $0.00652
-0.82%
$-- $1,630
Nov 21, 2021 $0.00657
-6.29%
$-- $1,150
Nov 20, 2021 $0.007
-10.32%
$-- $1,011
Nov 19, 2021 $0.00781
-22.37%
$-- $1,303
Nov 18, 2021 $0.0101
-5.28%
$-- $1,425
Nov 17, 2021 $0.0106
-3.59%
$-- $1,098
Nov 16, 2021 $0.011
+30.40%
$-- $2,080
Nov 15, 2021 $0.00844
-5.35%
$-- $1,201
Nov 14, 2021 $0.00892
+0.03%
$-- $1,250
Nov 13, 2021 $0.00892
+0.21%
$-- $861
Nov 12, 2021 $0.00892
+25.53%
$-- $1,172
Nov 11, 2021 $0.00712
-14.46%
$-- $1,019
Nov 10, 2021 $0.00831
+0.92%
$-- $1,420
Nov 9, 2021 $0.00824
-3.10%
$-- $1,349
Nov 8, 2021 $0.0085
-0.96%
$-- $1,695
Nov 7, 2021 $0.00859
-6.58%
$-- $1,262
Nov 6, 2021 $0.0092
+0.34%
$-- $1,175
Nov 5, 2021 $0.00915
-0.69%
$-- $1,257
Nov 4, 2021 $0.00921
-2.94%
$-- $462
Nov 3, 2021 $0.00949
-0.66%
$-- $1,309
Nov 2, 2021 $0.00956
+31.34%
$-- $1,887
Nov 1, 2021 $0.00727
-1.18%
$-- $1,389
Oct 31, 2021 $0.00734
-20.24%
$-- $868
Oct 30, 2021 $0.00919
-0.33%
$-- $1,133
Oct 29, 2021 $0.00922
-3.56%
$-- $1,213
Oct 28, 2021 $0.00954
-0.01%
$-- $1,324
Oct 27, 2021 $0.00954
-0.16%
$-- $1,435
Oct 26, 2021 $0.00954
-0.02%
$-- $1,121
Oct 25, 2021 $0.00954
-14.51%
$-- $1,383
Oct 24, 2021 $0.0112
+0.00%
$-- $1,215
Oct 23, 2021 $0.0112
+53.81%
$-- $1,091
Oct 22, 2021 $0.00726
-0.41%
$-- $801
Oct 21, 2021 $0.00727
+15.95%
$-- $1,559
Oct 20, 2021 $0.00625
-34.78%
$-- $963
Oct 19, 2021 $0.0096
-3.91%
$-- $1,325
Oct 18, 2021 $0.00998
+0.32%
$-- $1,564
Oct 17, 2021 $0.00994
-11.02%
$-- $1,074
Oct 16, 2021 $0.0112
-0.06%
$-- $978
Oct 15, 2021 $0.0112
-0.50%
$-- $1,602
Oct 14, 2021 $0.0112
-2.95%
$-- $1,187
Oct 13, 2021 $0.0116
+3.17%
$-- $1,595
Oct 12, 2021 $0.0112
-3.27%
$-- $1,025
Oct 11, 2021 $0.0116
+12.49%
$-- $48