Playgroundz Historical Data

IOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000161
-0.06%
$ -- $ 0
Mar 23 $ 0.000113
-93.07%
$ -- $ 0
Jan 27 $ 0.0302
+4.64%
$ -- $ 122
Nov 18 $ 0.00603
-0.21%
$ -- $ 0
Nov 11 $ 0.00633
-9.83%
$ -- $ 1,162
Nov 4 $ 0.00703
-6.39%
$ -- $ 2,803
Oct 28 $ 0.00751
+67.29%
$ -- $ 1,244
Oct 21 $ 0.0047
-58.26%
$ -- $ 2,851
Oct 14 $ 0.0113
+60.21%
$ -- $ 3,075
Oct 7 $ 0.00703
-17.70%
$ -- $ 1,404
Sep 30 $ 0.00857
+0.15%
$ -- $ 2,601
Sep 23 $ 0.00855
-11.94%
$ -- $ 2,318
Sep 16 $ 0.00971
-14.95%
$ -- $ 3,889
Sep 9 $ 0.0114
+87.88%
$ -- $ 9,354
Sep 2 $ 0.00608
-39.29%
$ -- $ 1,467
Aug 26 $ 0.01
-52.90%
$ -- $ 10,428
Aug 19 $ 0.0213
-24.42%
$ -- $ 28,373
Aug 12 $ 0.0282
-0.16%
$ -- $ 99,836
Aug 5 $ 0.0283
-44.27%
$ -- $ 61,385
Jul 29 $ 0.0507
-48.18%
$ -- $ 31,292
Jul 22 $ 0.0978
-19.28%
$ -- $ 46,990
Jul 15 $ 0.121
+82.75%
$ -- $ 6,984
Jul 8 $ 0.0663
-21.58%
$ -- $ 7,851
Jul 1 $ 0.0846
-48.29%
$ -- $ 15,216
Jun 24 $ 0.164
+101.91%
$ -- $ 81,623
Jun 17 $ 0.081
-11.73%
$ -- $ 40,929
Jun 10 $ 0.0918
-20.55%
$ -- $ 75,620
Jun 3 $ 0.115
-24.55%
$ -- $ 93,217
May 27 $ 0.153
-20.83%
$ -- $ 189,946
May 20 $ 0.193
-9.09%
$ -- $ 499,780
May 13 $ 0.213
+6.22%
$ -- $ 2.64 million
May 6 $ 0.2
+18.86%
$ -- $ 2.21 million
Apr 29 $ 0.168
-33.73%
$ -- $ 2.69 million
Apr 22 $ 0.13
+0.92%
$ -- $ 2,123
Apr 15 $ 0.129
-41.71%
$ -- $ 129,653
Apr 8 $ 0.222
-1.25%
$ -- $ 200,871
Apr 1 $ 0.224
+21.40%
$ -- $ 97,444
Mar 25 $ 0.185
+2.80%
$ -- $ 36,111
Mar 18 $ 0.18
+54.13%
$ -- $ 26,468
Mar 11 $ 0.117
-43.40%
$ -- $ 87,482
Mar 4 $ 0.206
+37.90%
$ -- $ 290,045
Feb 25 $ 0.15
+56.47%
$ -- $ 465,165
Feb 18 $ 0.0957
-43.76%
$ -- $ 47,539
Download