Coinranking
Playgroundz Historical Data
IOG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30 | $0.000161 | -0.06% | ||
| Mar 23 | $0.000113 | -93.07% | ||
| Jan 27 | $0.0302 | +4.64% | ||
| Nov 18 | $0.00603 | -0.21% | ||
| Nov 11 | $0.00633 | -9.83% | ||
| Nov 4 | $0.00703 | -6.39% | ||
| Oct 28 | $0.00751 | +67.29% | ||
| Oct 21 | $0.0047 | -58.26% | ||
| Oct 14 | $0.0113 | +60.21% | ||
| Oct 7 | $0.00703 | -17.70% | ||
| Sep 30 | $0.00857 | +0.15% | ||
| Sep 23 | $0.00855 | -11.94% | ||
| Sep 16 | $0.00971 | -14.95% | ||
| Sep 9 | $0.0114 | +87.88% | ||
| Sep 2 | $0.00608 | -39.29% | ||
| Aug 26 | $0.01 | -52.90% | ||
| Aug 19 | $0.0213 | -24.42% | ||
| Aug 12 | $0.0282 | -0.16% | ||
| Aug 5 | $0.0283 | -44.27% | ||
| Jul 29 | $0.0507 | -48.18% | ||
| Jul 22 | $0.0978 | -19.28% | ||
| Jul 15 | $0.121 | +82.75% | ||
| Jul 8 | $0.0663 | -21.58% | ||
| Jul 1 | $0.0846 | -48.29% | ||
| Jun 24 | $0.164 | +101.91% | ||
| Jun 17 | $0.081 | -11.73% | ||
| Jun 10 | $0.0918 | -20.55% | ||
| Jun 3 | $0.115 | -24.55% | ||
| May 27 | $0.153 | -20.83% | ||
| May 20 | $0.193 | -9.09% | ||
| May 13 | $0.213 | +6.22% | ||
| May 6 | $0.2 | +18.86% | ||
| Apr 29 | $0.168 | -33.73% | ||
| Apr 22 | $0.13 | +0.92% | ||
| Apr 15 | $0.129 | -41.71% | ||
| Apr 8 | $0.222 | -1.25% | ||
| Apr 1 | $0.224 | +21.40% | ||
| Mar 25 | $0.185 | +2.80% | ||
| Mar 18 | $0.18 | +54.13% | ||
| Mar 11 | $0.117 | -43.40% | ||
| Mar 4 | $0.206 | +37.90% | ||
| Feb 25 | $0.15 | +56.47% | ||
| Feb 18 | $0.0957 | -43.76% | ||