Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playgroundz Historical Data

IOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.0103
+3.13%
$-- $43
Oct 9, 2021 $0.01
+0.00%
$-- $57
Oct 8, 2021 $0.01
+3.87%
$-- $22
Oct 7, 2021 $0.00954
+11.40%
$-- $158
Oct 6, 2021 $0.00856
+9.21%
$-- $180
Oct 5, 2021 $0.00784
-4.78%
$-- $5
Oct 4, 2021 $0.00823
+5.01%
$-- $0
Oct 3, 2021 $0.00784
+15.86%
$-- $9
Oct 2, 2021 $0.00676
-17.01%
$-- $44
Oct 1, 2021 $0.00815
+63.00%
$-- $123
Sep 30, 2021 $0.005
-37.50%
$-- $51
Sep 29, 2021 $0.008
+33.33%
$-- $49
Sep 28, 2021 $0.006
-14.71%
$-- $12
Sep 27, 2021 $0.00703
+9.92%
$-- $2
Sep 26, 2021 $0.0064
+0.00%
$-- $7
Sep 25, 2021 $0.0064
+93.59%
$-- $18
Sep 24, 2021 $0.00331
-49.17%
$-- $131
Sep 23, 2021 $0.0065
-10.23%
$-- $340
Sep 22, 2021 $0.00724
-0.97%
$-- $23
Sep 21, 2021 $0.00732
+42.33%
$-- $45
Sep 20, 2021 $0.00514
-29.73%
$-- $5
Sep 19, 2021 $0.00732
+22.84%
$-- $89
Sep 18, 2021 $0.00596
-21.74%
$-- $1
Sep 17, 2021 $0.00761
+38.35%
$-- $26
Sep 16, 2021 $0.0055
-31.25%
$-- $25
Sep 15, 2021 $0.008
+6.17%
$-- $115
Sep 14, 2021 $0.0089
+0.00%
$-- $1
Sep 13, 2021 $0.0089
+0.98%
$-- $30
Sep 12, 2021 $0.00881
-14.53%
$-- $8
Sep 11, 2021 $0.0103
-3.84%
$-- $2
Sep 10, 2021 $0.0107
+6.84%
$-- $261
Sep 9, 2021 $0.01
+42.69%
$-- $649
Sep 8, 2021 $0.00703
+40.70%
$-- $20
Sep 7, 2021 $0.005
-2.72%
$-- $16
Sep 6, 2021 $0.00514
+2.80%
$-- $53
Sep 5, 2021 $0.005
-13.52%
$-- $245
Sep 4, 2021 $0.00578
-20.97%
$-- $20
Sep 3, 2021 $0.00732
+0.00%
$-- $489
Sep 2, 2021 $0.00732
-29.06%
$-- $11
Sep 1, 2021 $0.0103
-29.74%
$-- $58
Aug 31, 2021 $0.0147
+75.74%
$-- $266
Aug 30, 2021 $0.00835
-3.86%
$-- $0.1
Aug 29, 2021 $0.00869
+73.74%
$-- $13
Aug 28, 2021 $0.005
-42.92%
$-- $18
Aug 27, 2021 $0.00876
+38.02%
$-- $2
Aug 26, 2021 $0.00635
-0.97%
$-- $5
Aug 25, 2021 $0.00641
+8.17%
$-- $2
Aug 24, 2021 $0.00592
-23.27%
$-- $53
Aug 23, 2021 $0.00772
-24.00%
$-- $78
Aug 22, 2021 $0.0102
-0.96%
$-- $245