Playgroundz Historical Data

IOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0103
+3.13%
$ -- $ 43
Oct 9, 2021 $ 0.01
+0.00%
$ -- $ 57
Oct 8, 2021 $ 0.01
+3.87%
$ -- $ 22
Oct 7, 2021 $ 0.00954
+11.40%
$ -- $ 158
Oct 6, 2021 $ 0.00856
+9.21%
$ -- $ 180
Oct 5, 2021 $ 0.00784
-4.78%
$ -- $ 5
Oct 4, 2021 $ 0.00823
+5.01%
$ -- $ 0
Oct 3, 2021 $ 0.00784
+15.86%
$ -- $ 9
Oct 2, 2021 $ 0.00676
-17.01%
$ -- $ 44
Oct 1, 2021 $ 0.00815
+63.00%
$ -- $ 123
Sep 30, 2021 $ 0.005
-37.50%
$ -- $ 51
Sep 29, 2021 $ 0.008
+33.33%
$ -- $ 49
Sep 28, 2021 $ 0.006
-14.71%
$ -- $ 12
Sep 27, 2021 $ 0.00703
+9.92%
$ -- $ 2
Sep 26, 2021 $ 0.0064
+0.00%
$ -- $ 7
Sep 25, 2021 $ 0.0064
+93.59%
$ -- $ 18
Sep 24, 2021 $ 0.00331
-49.17%
$ -- $ 131
Sep 23, 2021 $ 0.0065
-10.23%
$ -- $ 340
Sep 22, 2021 $ 0.00724
-0.97%
$ -- $ 23
Sep 21, 2021 $ 0.00732
+42.33%
$ -- $ 45
Sep 20, 2021 $ 0.00514
-29.73%
$ -- $ 5
Sep 19, 2021 $ 0.00732
+22.84%
$ -- $ 89
Sep 18, 2021 $ 0.00596
-21.74%
$ -- $ 1
Sep 17, 2021 $ 0.00761
+38.35%
$ -- $ 26
Sep 16, 2021 $ 0.0055
-31.25%
$ -- $ 25
Sep 15, 2021 $ 0.008
+6.17%
$ -- $ 115
Sep 14, 2021 $ 0.0089
+0.00%
$ -- $ 1
Sep 13, 2021 $ 0.0089
+0.98%
$ -- $ 30
Sep 12, 2021 $ 0.00881
-14.53%
$ -- $ 8
Sep 11, 2021 $ 0.0103
-3.84%
$ -- $ 2
Sep 10, 2021 $ 0.0107
+6.84%
$ -- $ 261
Sep 9, 2021 $ 0.01
+42.69%
$ -- $ 649
Sep 8, 2021 $ 0.00703
+40.70%
$ -- $ 20
Sep 7, 2021 $ 0.005
-2.72%
$ -- $ 16
Sep 6, 2021 $ 0.00514
+2.80%
$ -- $ 53
Sep 5, 2021 $ 0.005
-13.52%
$ -- $ 245
Sep 4, 2021 $ 0.00578
-20.97%
$ -- $ 20
Sep 3, 2021 $ 0.00732
+0.00%
$ -- $ 489
Sep 2, 2021 $ 0.00732
-29.06%
$ -- $ 11
Sep 1, 2021 $ 0.0103
-29.74%
$ -- $ 58
Aug 31, 2021 $ 0.0147
+75.74%
$ -- $ 266
Aug 30, 2021 $ 0.00835
-3.86%
$ -- $ 0.1
Aug 29, 2021 $ 0.00869
+73.74%
$ -- $ 13
Aug 28, 2021 $ 0.005
-42.92%
$ -- $ 18
Aug 27, 2021 $ 0.00876
+38.02%
$ -- $ 2
Aug 26, 2021 $ 0.00635
-0.97%
$ -- $ 5
Aug 25, 2021 $ 0.00641
+8.17%
$ -- $ 2
Aug 24, 2021 $ 0.00592
-23.27%
$ -- $ 53
Aug 23, 2021 $ 0.00772
-24.00%
$ -- $ 78
Aug 22, 2021 $ 0.0102
-0.96%
$ -- $ 245