Playgroundz Historical Data

IOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0103
-21.08%
$ -- $ 765
Aug 20, 2021 $ 0.013
+237.75%
$ -- $ 2,003
Aug 19, 2021 $ 0.00385
+21.65%
$ -- $ 16
Aug 18, 2021 $ 0.00316
+5.47%
$ -- $ 0.1
Aug 17, 2021 $ 0.003
-30.72%
$ -- $ 1
Aug 16, 2021 $ 0.00433
+0.00%
$ -- $ 1
Aug 15, 2021 $ 0.00433
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.00433
-6.62%
$ -- $ 8
Aug 13, 2021 $ 0.00464
-3.84%
$ -- $ 1
Aug 12, 2021 $ 0.00482
-0.02%
$ -- $ 1
Aug 11, 2021 $ 0.00482
-0.97%
$ -- $ 146
Aug 10, 2021 $ 0.00487
-2.91%
$ -- $ 25
Aug 8, 2021 $ 0.00502
+11.47%
$ -- $ 8
Aug 7, 2021 $ 0.0045
-0.07%
$ -- $ 6
Aug 6, 2021 $ 0.0045
+4.94%
$ -- $ 8
Aug 5, 2021 $ 0.00429
+0.00%
$ -- $ 17
Aug 4, 2021 $ 0.00429
-11.87%
$ -- $ 18
Aug 3, 2021 $ 0.00487
+4.00%
$ -- $ 55
Aug 2, 2021 $ 0.00468
+14.20%
$ -- $ 33
Aug 1, 2021 $ 0.0041
-1.38%
$ -- $ 5
Jul 30, 2021 $ 0.00506
+26.51%
$ -- $ 44
Jul 29, 2021 $ 0.004
+26.42%
$ -- $ 71
Jul 28, 2021 $ 0.00317
-35.10%
$ -- $ 2
Jul 27, 2021 $ 0.00487
+22.81%
$ -- $ 19
Jul 26, 2021 $ 0.00396
+20.41%
$ -- $ 46
Jul 25, 2021 $ 0.00329
-20.21%
$ -- $ 51
Jul 24, 2021 $ 0.00412
-0.07%
$ -- $ 58
Jul 23, 2021 $ 0.00412
-26.91%
$ -- $ 62
Jul 22, 2021 $ 0.00564
+40.66%
$ -- $ 83
Jul 21, 2021 $ 0.00401
-1.25%
$ -- $ 1,136
Jul 20, 2021 $ 0.00406
+1.52%
$ -- $ 2,388
Jul 19, 2021 $ 0.004
-22.15%
$ -- $ 2,001
Jul 18, 2021 $ 0.00514
-6.20%
$ -- $ 2,309
Jul 17, 2021 $ 0.00548
-11.25%
$ -- $ 1,557
Jul 16, 2021 $ 0.00618
-20.53%
$ -- $ 1,858
Jul 15, 2021 $ 0.00778
+4.11%
$ -- $ 2,566
Jul 14, 2021 $ 0.00747
+38.06%
$ -- $ 2,062
Jul 13, 2021 $ 0.00543
-17.31%
$ -- $ 1,641
Jul 12, 2021 $ 0.00657
-21.73%
$ -- $ 2,747
Jul 11, 2021 $ 0.0084
+63.78%
$ -- $ 2,443
Jul 10, 2021 $ 0.00513
-31.34%
$ -- $ 1,253
Jul 9, 2021 $ 0.00747
-4.98%
$ -- $ 1,437
Jul 8, 2021 $ 0.00785
+2.18%
$ -- $ 2,278
Jul 7, 2021 $ 0.00767
-4.70%
$ -- $ 1,691
Jul 6, 2021 $ 0.00804
-14.14%
$ -- $ 1,267
Jul 5, 2021 $ 0.00932
-7.54%
$ -- $ 3,090
Jul 4, 2021 $ 0.0101
-12.63%
$ -- $ 2,584
Jul 3, 2021 $ 0.0115
-2.44%
$ -- $ 1,565
Jul 2, 2021 $ 0.0118
+0.25%
$ -- $ 2,720
Jul 1, 2021 $ 0.0118
-26.19%
$ -- $ 3,844