Playgroundz Historical Data

IOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.016
-75.37%
$ -- $ 10,197
Jun 29, 2021 $ 0.0651
-7.06%
$ -- $ 2,376
Jun 28, 2021 $ 0.07
-0.03%
$ -- $ 1,889
Jun 27, 2021 $ 0.07
+0.93%
$ -- $ 1,774
Jun 26, 2021 $ 0.0693
-0.88%
$ -- $ 1,835
Jun 25, 2021 $ 0.0699
-1.36%
$ -- $ 2,096
Jun 24, 2021 $ 0.0708
-10.90%
$ -- $ 1,244
Jun 23, 2021 $ 0.0795
+12.19%
$ -- $ 1,740
Jun 22, 2021 $ 0.0708
-0.12%
$ -- $ 3,553
Jun 21, 2021 $ 0.0708
+5.36%
$ -- $ 3,316
Jun 20, 2021 $ 0.0672
-29.12%
$ -- $ 1,402
Jun 19, 2021 $ 0.0948
-1.24%
$ -- $ 1,328
Jun 18, 2021 $ 0.096
-0.64%
$ -- $ 1,926
Jun 17, 2021 $ 0.0969
+14.76%
$ -- $ 1,848
Jun 16, 2021 $ 0.0846
+14.53%
$ -- $ 1,911
Jun 15, 2021 $ 0.0739
+0.14%
$ -- $ 1,432
Jun 14, 2021 $ 0.0737
-0.05%
$ -- $ 4,011
Jun 13, 2021 $ 0.0737
+0.02%
$ -- $ 1,604
Jun 12, 2021 $ 0.0737
+27.03%
$ -- $ 1,849
Jun 11, 2021 $ 0.058
-21.27%
$ -- $ 1,410
Jun 10, 2021 $ 0.0738
-1.34%
$ -- $ 1,934
Jun 9, 2021 $ 0.0748
+20.56%
$ -- $ 2,340
Jun 8, 2021 $ 0.062
-0.11%
$ -- $ 3,538
Jun 7, 2021 $ 0.0621
-23.91%
$ -- $ 2,444
Jun 6, 2021 $ 0.0817
-8.29%
$ -- $ 1,411
Jun 5, 2021 $ 0.089
+43.71%
$ -- $ 2,320
Jun 4, 2021 $ 0.062
+1.52%
$ -- $ 2,293
Jun 3, 2021 $ 0.0611
-0.02%
$ -- $ 1,067
Jun 2, 2021 $ 0.061
-9.92%
$ -- $ 790
Jun 1, 2021 $ 0.0677
-0.04%
$ -- $ 1,820
May 30, 2021 $ 0.0936
-1.44%
$ -- $ 1,202
May 29, 2021 $ 0.0949
+40.82%
$ -- $ 1,948
May 28, 2021 $ 0.0674
-32.15%
$ -- $ 1,798
May 27, 2021 $ 0.099
-0.67%
$ -- $ 1,690
May 26, 2021 $ 0.0997
+61.84%
$ -- $ 2,384
May 25, 2021 $ 0.0616
-48.58%
$ -- $ 701
May 24, 2021 $ 0.12
+99.79%
$ -- $ 2,762
May 23, 2021 $ 0.06
+1.10%
$ -- $ 1,475
May 22, 2021 $ 0.0593
-16.32%
$ -- $ 1,207
May 21, 2021 $ 0.0709
-21.81%
$ -- $ 1,494
May 20, 2021 $ 0.0906
-35.56%
$ -- $ 968
May 19, 2021 $ 0.141
+16.61%
$ -- $ 3,603
May 18, 2021 $ 0.12
-0.93%
$ -- $ 1,500
May 17, 2021 $ 0.121
-2.20%
$ -- $ 4,811
Apr 30, 2021 $ 0.0916
+0.15%
$ -- $ 2,431
Apr 29, 2021 $ 0.0915
+8.68%
$ -- $ 2,482
Apr 28, 2021 $ 0.0842
+3.78%
$ -- $ 1,902
Apr 27, 2021 $ 0.0811
+0.19%
$ -- $ 1,240
Apr 26, 2021 $ 0.0809
-0.50%
$ -- $ 3,267
Apr 25, 2021 $ 0.0815
+0.86%
$ -- $ 1,880