Playgroundz Historical Data

IOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0807
+0.57%
$ -- $ 802
Apr 23, 2021 $ 0.0804
-1.10%
$ -- $ 2,635
Apr 22, 2021 $ 0.0814
-17.97%
$ -- $ 2,394
Apr 21, 2021 $ 0.099
-1.82%
$ -- $ 1,005
Apr 20, 2021 $ 0.101
-5.55%
$ -- $ 1,648
Apr 19, 2021 $ 0.107
-11.54%
$ -- $ 1,301
Apr 18, 2021 $ 0.12
+12.31%
$ -- $ 3,390
Apr 17, 2021 $ 0.107
-16.86%
$ -- $ 1,269
Apr 16, 2021 $ 0.129
-0.15%
$ -- $ 2,904
Apr 15, 2021 $ 0.129
-0.90%
$ -- $ 1,370
Apr 14, 2021 $ 0.13
-7.08%
$ -- $ 2,138
Apr 13, 2021 $ 0.14
+42.48%
$ -- $ 4,893
Apr 12, 2021 $ 0.0983
-7.91%
$ -- $ 2,049
Apr 11, 2021 $ 0.107
-23.68%
$ -- $ 1,565
Apr 10, 2021 $ 0.14
-5.92%
$ -- $ 650
Apr 8, 2021 $ 0.148
-0.59%
$ -- $ 2,424
Apr 7, 2021 $ 0.148
+34.16%
$ -- $ 3,087
Apr 6, 2021 $ 0.111
-19.95%
$ -- $ 3,680
Apr 5, 2021 $ 0.138
+48.24%
$ -- $ 1,546
Apr 4, 2021 $ 0.0932
-22.57%
$ -- $ 2,525
Apr 3, 2021 $ 0.12
+0.33%
$ -- $ 1,997
Apr 2, 2021 $ 0.12
+0.24%
$ -- $ 1,774
Apr 1, 2021 $ 0.12
-0.11%
$ -- $ 1,667
Mar 30, 2021 $ 0.179
-5.54%
$ -- $ 1,667
Mar 29, 2021 $ 0.19
+38.82%
$ -- $ 5,733
Mar 28, 2021 $ 0.137
-2.25%
$ -- $ 2,212
Mar 27, 2021 $ 0.14
-19.20%
$ -- $ 1,884
Mar 26, 2021 $ 0.173
+70.45%
$ -- $ 2,596
Mar 25, 2021 $ 0.102
-49.02%
$ -- $ 1,925
Mar 24, 2021 $ 0.2
+133.33%
$ -- $ 3,629
Mar 23, 2021 $ 0.0856
+27.24%
$ -- $ 1,804
Mar 22, 2021 $ 0.0673
-47.58%
$ -- $ 1,924
Mar 21, 2021 $ 0.128
+24.75%
$ -- $ 4,153
Mar 20, 2021 $ 0.103
+0.05%
$ -- $ 2,297
Mar 19, 2021 $ 0.103
+191.46%
$ -- $ 9,770
Mar 18, 2021 $ 0.0353
-37.79%
$ -- $ 1,112
Mar 17, 2021 $ 0.0546
-0.09%
$ -- $ 1,953
Mar 16, 2021 $ 0.0548
+14.05%
$ -- $ 1,894
Mar 15, 2021 $ 0.0481
+12.06%
$ -- $ 261
Mar 14, 2021 $ 0.0428
-0.50%
$ -- $ 435
Mar 13, 2021 $ 0.043
-0.35%
$ -- $ 2,137
Mar 12, 2021 $ 0.0432
+0.44%
$ -- $ 1,442
Mar 11, 2021 $ 0.043
+0.06%
$ -- $ 873
Mar 10, 2021 $ 0.0428
-0.64%
$ -- $ 676
Mar 9, 2021 $ 0.0431
-0.18%
$ -- $ 44
Mar 8, 2021 $ 0.0432
+0.17%
$ -- $ 40
Mar 6, 2021 $ 0.0437
+0.50%
$ -- $ 1
Mar 5, 2021 $ 0.0435
+0.78%
$ -- $ 880
Mar 4, 2021 $ 0.0431
-0.03%
$ -- $ 1,767
Mar 3, 2021 $ 0.0431
-1.68%
$ -- $ 2,329