Playgroundz Historical Data

IOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0438
-1.57%
$ -- $ 1,626
Mar 1, 2021 $ 0.0445
+26.73%
$ -- $ 1,458
Feb 28, 2021 $ 0.0351
-21.83%
$ -- $ 4
Feb 27, 2021 $ 0.0449
+7.84%
$ -- $ 116
Feb 26, 2021 $ 0.0417
-0.10%
$ -- $ 1,892
Feb 25, 2021 $ 0.0418
-3.36%
$ -- $ 1,790
Feb 24, 2021 $ 0.0433
+4.23%
$ -- $ 847
Feb 23, 2021 $ 0.0416
-14.11%
$ -- $ 1,407
Feb 22, 2021 $ 0.0484
-4.26%
$ -- $ 2,517
Feb 21, 2021 $ 0.0506
+0.55%
$ -- $ 1,465
Feb 20, 2021 $ 0.0504
+7.76%
$ -- $ 2,544
Feb 19, 2021 $ 0.0467
-3.53%
$ -- $ 1,271
Feb 18, 2021 $ 0.0484
-4.21%
$ -- $ 105
Feb 17, 2021 $ 0.0507
-7.48%
$ -- $ 1,573
Feb 16, 2021 $ 0.0548
-21.56%
$ -- $ 2,231
Feb 15, 2021 $ 0.0699
-1.97%
$ -- $ 1,945
Feb 14, 2021 $ 0.0713
+40.95%
$ -- $ 1,961
Feb 13, 2021 $ 0.0506
-37.23%
$ -- $ 1,049
Feb 12, 2021 $ 0.0806
-0.38%
$ -- $ 1,955
Feb 11, 2021 $ 0.0809
+515.24%
$ -- $ 4,070
Feb 10, 2021 $ 0.0131
+37.59%
$ -- $ 846
Feb 9, 2021 $ 0.00956
-83.94%
$ -- $ 537
Feb 8, 2021 $ 0.0594
+121.22%
$ -- $ 5,248
Feb 7, 2021 $ 0.0269
+16.68%
$ -- $ 1,993
Feb 6, 2021 $ 0.023
-23.09%
$ -- $ 2,504
Feb 5, 2021 $ 0.0299
+25.98%
$ -- $ 1,750
Feb 4, 2021 $ 0.0238
+10.29%
$ -- $ 1,423
Feb 3, 2021 $ 0.0215
-26.58%
$ -- $ 2,103
Feb 2, 2021 $ 0.0293
+20.21%
$ -- $ 2,117
Feb 1, 2021 $ 0.0244
-0.15%
$ -- $ 2,436
Jan 30, 2021 $ 0.0283
-0.35%
$ -- $ 869
Jan 29, 2021 $ 0.0284
-2.19%
$ -- $ 5,004
Jan 28, 2021 $ 0.0289
-15.26%
$ -- $ 2,042
Jan 27, 2021 $ 0.0342
+29.36%
$ -- $ 2,111
Jan 26, 2021 $ 0.0265
-0.07%
$ -- $ 1,995
Jan 24, 2021 $ 0.0259
-3.86%
$ -- $ 1,606
Jan 23, 2021 $ 0.0269
-32.70%
$ -- $ 793
Jan 22, 2021 $ 0.04
+58.29%
$ -- $ 3,527
Jan 21, 2021 $ 0.0251
-18.84%
$ -- $ 1,960
Jan 20, 2021 $ 0.0309
+14.83%
$ -- $ 788
Jan 19, 2021 $ 0.0269
-3.77%
$ -- $ 2,043
Jan 18, 2021 $ 0.028
-0.35%
$ -- $ 1,598
Jan 17, 2021 $ 0.028
+4.26%
$ -- $ 1,549
Jan 16, 2021 $ 0.0269
-20.84%
$ -- $ 1,370
Jan 15, 2021 $ 0.034
+8.06%
$ -- $ 2,574
Jan 14, 2021 $ 0.0314
-7.37%
$ -- $ 3,650
Jan 13, 2021 $ 0.0339
+21.21%
$ -- $ 3,495
Jan 12, 2021 $ 0.028
+3.91%
$ -- $ 2,498
Jan 11, 2021 $ 0.027
+0.00%
$ -- $ 9,565
Jan 10, 2021 $ 0.0269
-3.65%
$ -- $ 5,118