Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playgroundz Historical Data

IOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.028
-3.82%
$-- $1,998
Jan 8, 2021 $0.0291
+0.26%
$-- $4,682
Jan 7, 2021 $0.029
-0.79%
$-- $4,592
Jan 6, 2021 $0.0292
-1.95%
$-- $4,944
Jan 5, 2021 $0.0298
+6.80%
$-- $3,690
Jan 4, 2021 $0.029
+0.00%
$-- $4,847
Jan 3, 2021 $0.029
-31.45%
$-- $4,834
Jan 2, 2021 $0.0423
+38.01%
$-- $13,116
Jan 1, 2021 $0.0307
+5.10%
$-- $2,665
Dec 31, 2020 $0.0291
+6.90%
$-- $3,996
Dec 30, 2020 $0.0273
-0.01%
$-- $5,215
Dec 29, 2020 $0.029
+0.09%
$-- $2,258
Dec 28, 2020 $0.0415
+45.12%
$-- $3,163
Dec 27, 2020 $0.0286
-12.82%
$-- $6,458
Dec 26, 2020 $0.0328
+14.86%
$-- $5,908
Dec 25, 2020 $0.0286
+0.05%
$-- $207
Dec 24, 2020 $0.0285
-32.91%
$-- $613
Dec 23, 2020 $0.0425
-1.32%
$-- $19,147
Dec 22, 2020 $0.0431
+50.62%
$-- $18,602
Dec 21, 2020 $0.0286
+0.35%
$-- $4,377
Dec 17, 2020 $0.0293
-0.45%
$-- $8,667
Dec 16, 2020 $0.0294
-5.15%
$-- $6,705
Dec 15, 2020 $0.0312
-0.14%
$-- $4,550
Dec 14, 2020 $0.0326
-1.55%
$-- $3,263
Dec 13, 2020 $0.039
-0.05%
$-- $1
Dec 12, 2020 $0.039
+1.06%
$-- $1,578
Dec 11, 2020 $0.0387
-2.40%
$-- $4,758
Dec 10, 2020 $0.0404
+8.17%
$-- $2,911
Dec 9, 2020 $0.0373
+14.94%
$-- $5,893
Dec 8, 2020 $0.0325
-23.35%
$-- $5,263
Dec 7, 2020 $0.0425
-1.39%
$-- $4,639
Dec 6, 2020 $0.0431
-1.67%
$-- $3,200
Dec 5, 2020 $0.0439
-2.09%
$-- $2,612
Dec 4, 2020 $0.027
-3.15%
$-- $4,178
Dec 3, 2020 $0.0278
-1.65%
$-- $3,313
Dec 2, 2020 $0.0283
+0.96%
$-- $2,403
Dec 1, 2020 $0.0281
-1.66%
$-- $5,419
Nov 30, 2020 $0.0293
-0.09%
$-- $3,944
Nov 29, 2020 $0.0293
-2.91%
$-- $3,589
Nov 28, 2020 $0.0302
-0.06%
$-- $2,952
Nov 27, 2020 $0.0302
-32.83%
$-- $2,097
Nov 26, 2020 $0.0449
+0.60%
$-- $6,547
Nov 25, 2020 $0.0447
+6.48%
$-- $3,840
Nov 24, 2020 $0.0419
+3.22%
$-- $5,834
Nov 23, 2020 $0.0406
-6.66%
$-- $3,917
Nov 22, 2020 $0.0435
-2.21%
$-- $4,003
Nov 21, 2020 $0.0445
+48.17%
$-- $3,800
Nov 20, 2020 $0.03
-32.85%
$-- $3,754
Nov 19, 2020 $0.0447
+63.61%
$-- $3,390
Nov 18, 2020 $0.0273
+0.77%
$-- $4,913