Playgroundz Historical Data

IOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.028
-3.82%
$ -- $ 1,998
Jan 8, 2021 $ 0.0291
+0.26%
$ -- $ 4,682
Jan 7, 2021 $ 0.029
-0.79%
$ -- $ 4,592
Jan 6, 2021 $ 0.0292
-1.95%
$ -- $ 4,944
Jan 5, 2021 $ 0.0298
+6.80%
$ -- $ 3,690
Jan 4, 2021 $ 0.029
+0.00%
$ -- $ 4,847
Jan 3, 2021 $ 0.029
-31.45%
$ -- $ 4,834
Jan 2, 2021 $ 0.0423
+38.01%
$ -- $ 13,116
Jan 1, 2021 $ 0.0307
+5.10%
$ -- $ 2,665
Dec 31, 2020 $ 0.0291
+6.90%
$ -- $ 3,996
Dec 30, 2020 $ 0.0273
-0.01%
$ -- $ 5,215
Dec 29, 2020 $ 0.029
+0.09%
$ -- $ 2,258
Dec 28, 2020 $ 0.0415
+45.12%
$ -- $ 3,163
Dec 27, 2020 $ 0.0286
-12.82%
$ -- $ 6,458
Dec 26, 2020 $ 0.0328
+14.86%
$ -- $ 5,908
Dec 25, 2020 $ 0.0286
+0.05%
$ -- $ 207
Dec 24, 2020 $ 0.0285
-32.91%
$ -- $ 613
Dec 23, 2020 $ 0.0425
-1.32%
$ -- $ 19,147
Dec 22, 2020 $ 0.0431
+50.62%
$ -- $ 18,602
Dec 21, 2020 $ 0.0286
+0.35%
$ -- $ 4,377
Dec 17, 2020 $ 0.0293
-0.45%
$ -- $ 8,667
Dec 16, 2020 $ 0.0294
-5.15%
$ -- $ 6,705
Dec 15, 2020 $ 0.0312
-0.14%
$ -- $ 4,550
Dec 14, 2020 $ 0.0326
-1.55%
$ -- $ 3,263
Dec 13, 2020 $ 0.039
-0.05%
$ -- $ 1
Dec 12, 2020 $ 0.039
+1.06%
$ -- $ 1,578
Dec 11, 2020 $ 0.0387
-2.40%
$ -- $ 4,758
Dec 10, 2020 $ 0.0404
+8.17%
$ -- $ 2,911
Dec 9, 2020 $ 0.0373
+14.94%
$ -- $ 5,893
Dec 8, 2020 $ 0.0325
-23.35%
$ -- $ 5,263
Dec 7, 2020 $ 0.0425
-1.39%
$ -- $ 4,639
Dec 6, 2020 $ 0.0431
-1.67%
$ -- $ 3,200
Dec 5, 2020 $ 0.0439
-2.09%
$ -- $ 2,612
Dec 4, 2020 $ 0.027
-3.15%
$ -- $ 4,178
Dec 3, 2020 $ 0.0278
-1.65%
$ -- $ 3,313
Dec 2, 2020 $ 0.0283
+0.96%
$ -- $ 2,403
Dec 1, 2020 $ 0.0281
-1.66%
$ -- $ 5,419
Nov 30, 2020 $ 0.0293
-0.09%
$ -- $ 3,944
Nov 29, 2020 $ 0.0293
-2.91%
$ -- $ 3,589
Nov 28, 2020 $ 0.0302
-0.06%
$ -- $ 2,952
Nov 27, 2020 $ 0.0302
-32.83%
$ -- $ 2,097
Nov 26, 2020 $ 0.0449
+0.60%
$ -- $ 6,547
Nov 25, 2020 $ 0.0447
+6.48%
$ -- $ 3,840
Nov 24, 2020 $ 0.0419
+3.22%
$ -- $ 5,834
Nov 23, 2020 $ 0.0406
-6.66%
$ -- $ 3,917
Nov 22, 2020 $ 0.0435
-2.21%
$ -- $ 4,003
Nov 21, 2020 $ 0.0445
+48.17%
$ -- $ 3,800
Nov 20, 2020 $ 0.03
-32.85%
$ -- $ 3,754
Nov 19, 2020 $ 0.0447
+63.61%
$ -- $ 3,390
Nov 18, 2020 $ 0.0273
+0.77%
$ -- $ 4,913