Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playgroundz Historical Data

IOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.028
-3.82%
$-- $1,998
Jan 8, 2021 $0.0291
+0.26%
$-- $4,682
Jan 7, 2021 $0.029
-0.79%
$-- $4,592
Jan 6, 2021 $0.0292
-1.95%
$-- $4,944
Jan 5, 2021 $0.0298
+6.80%
$-- $3,690
Jan 4, 2021 $0.029
+0.00%
$-- $4,847
Jan 3, 2021 $0.029
-31.45%
$-- $4,834
Jan 2, 2021 $0.0423
+38.01%
$-- $13,116
Jan 1, 2021 $0.0307
+5.10%
$-- $2,665
Dec 31, 2020 $0.0291
+6.90%
$-- $3,996
Dec 30, 2020 $0.0273
-0.01%
$-- $5,215
Dec 29, 2020 $0.029
+0.09%
$-- $2,258
Dec 28, 2020 $0.0415
+45.12%
$-- $3,163
Dec 27, 2020 $0.0286
-12.82%
$-- $6,458
Dec 26, 2020 $0.0328
+14.86%
$-- $5,908
Dec 25, 2020 $0.0286
+0.05%
$-- $207
Dec 24, 2020 $0.0285
-32.91%
$-- $613
Dec 23, 2020 $0.0425
-1.32%
$-- $19,147
Dec 22, 2020 $0.0431
+50.62%
$-- $18,602
Dec 21, 2020 $0.0286
+0.35%
$-- $4,377
Dec 17, 2020 $0.0293
-0.45%
$-- $8,667
Dec 16, 2020 $0.0294
-5.15%
$-- $6,705
Dec 15, 2020 $0.0312
-0.14%
$-- $4,550
Dec 14, 2020 $0.0326
-1.55%
$-- $3,263
Dec 13, 2020 $0.039
-0.05%
$-- $1
Dec 12, 2020 $0.039
+1.06%
$-- $1,578
Dec 11, 2020 $0.0387
-2.40%
$-- $4,758
Dec 10, 2020 $0.0404
+8.17%
$-- $2,911
Dec 9, 2020 $0.0373
+14.94%
$-- $5,893
Dec 8, 2020 $0.0325
-23.35%
$-- $5,263
Dec 7, 2020 $0.0425
-1.39%
$-- $4,639
Dec 6, 2020 $0.0431
-1.67%
$-- $3,200
Dec 5, 2020 $0.0439
-2.09%
$-- $2,612
Dec 4, 2020 $0.027
-3.15%
$-- $4,178
Dec 3, 2020 $0.0278
-1.65%
$-- $3,313
Dec 2, 2020 $0.0283
+0.96%
$-- $2,403
Dec 1, 2020 $0.0281
-1.66%
$-- $5,419
Nov 30, 2020 $0.0293
-0.09%
$-- $3,944
Nov 29, 2020 $0.0293
-2.91%
$-- $3,589
Nov 28, 2020 $0.0302
-0.06%
$-- $2,952
Nov 27, 2020 $0.0302
-32.83%
$-- $2,097
Nov 26, 2020 $0.0449
+0.60%
$-- $6,547
Nov 25, 2020 $0.0447
+6.48%
$-- $3,840
Nov 24, 2020 $0.0419
+3.22%
$-- $5,834
Nov 23, 2020 $0.0406
-6.66%
$-- $3,917
Nov 22, 2020 $0.0435
-2.21%
$-- $4,003
Nov 21, 2020 $0.0445
+48.17%
$-- $3,800
Nov 20, 2020 $0.03
-32.85%
$-- $3,754
Nov 19, 2020 $0.0447
+63.61%
$-- $3,390
Nov 18, 2020 $0.0273
+0.77%
$-- $4,913