Coinranking
Bit360Token Historical Data
BIT360
| Date | | | ||
|---|---|---|---|---|
| May 11, 2026 | $ 13.84 | +0.00% | ||
| May 6, 2026 | $ 14.44 | +0.00% | ||
| Oct 5, 2025 | $ 28.34 | -0.10% | ||
| Oct 4, 2025 | $ 28.36 | -2.03% | ||
| Oct 3, 2025 | $ 28.96 | +8.43% | ||
| Oct 2, 2025 | $ 26.69 | +4.78% | ||
| Sep 24, 2025 | $ 25.04 | -0.14% | ||
| Sep 23, 2025 | $ 24.97 | +2.81% | ||
| Sep 22, 2025 | $ 24.32 | -4.45% | ||
| Sep 21, 2025 | $ 25.53 | +0.13% | ||
| Sep 14, 2025 | $ 22.78 | +0.05% | ||
| Sep 13, 2025 | $ 22.74 | -0.11% | ||
| Aug 30, 2025 | $ 20.79 | +0.01% | ||
| Aug 29, 2025 | $ 20.8 | -2.51% | ||
| Aug 28, 2025 | $ 21.32 | +0.63% | ||
| Aug 27, 2025 | $ 21.2 | +0.49% | ||
| Aug 26, 2025 | $ 21.1 | +2.66% | ||
| Aug 25, 2025 | $ 20.54 | -3.18% | ||
| Aug 24, 2025 | $ 21.25 | -1.62% | ||
| Aug 23, 2025 | $ 21.6 | -1.61% | ||
| Aug 22, 2025 | $ 21.99 | +6.96% | ||
| Aug 21, 2025 | $ 20.53 | -4.57% | ||
| Aug 20, 2025 | $ 20.71 | +0.94% | ||
| Aug 19, 2025 | $ 20.49 | -0.55% | ||
| Aug 12, 2025 | $ 19.59 | -0.15% | ||
| Aug 11, 2025 | $ 19.62 | -0.53% | ||
| Aug 10, 2025 | $ 19.73 | -0.35% | ||
| Aug 9, 2025 | $ 19.79 | +0.34% | ||
| Aug 8, 2025 | $ 19.72 | +1.68% | ||
| Aug 7, 2025 | $ 19.43 | +1.31% | ||
| Aug 6, 2025 | $ 19.19 | +3.04% | ||
| Aug 5, 2025 | $ 18.61 | -2.65% | ||
| Aug 4, 2025 | $ 19.13 | +2.05% | ||
| Aug 3, 2025 | $ 18.75 | +1.49% | ||
| Aug 2, 2025 | $ 18.45 | -1.86% | ||
| Aug 1, 2025 | $ 18.88 | -3.87% | ||
| Jul 31, 2025 | $ 19.61 | -0.54% | ||
| Jul 30, 2025 | $ 19.58 | -2.02% | ||
| Jul 29, 2025 | $ 20 | -2.24% | ||
| Jul 28, 2025 | $ 20.41 | -2.42% | ||
| Jul 27, 2025 | $ 20.93 | +5.43% | ||
| Jul 26, 2025 | $ 19.81 | +1.65% | ||
| Jul 25, 2025 | $ 19.45 | -0.47% | ||
| Jul 24, 2025 | $ 19.54 | +2.19% | ||
| May 28, 2025 | $ 16.43 | -1.69% | ||
| May 27, 2025 | $ 16.71 | +3.03% | ||
| May 26, 2025 | $ 16.22 | +1.98% | ||
| May 25, 2025 | $ 15.9 | -2.48% | ||
| May 24, 2025 | $ 16.31 | +4.86% | ||
| May 23, 2025 | $ 15.57 | -5.16% | ||
Previous Next