Bit360Token Historical Data

BIT360
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 28.34
-0.10%
$ -- $ 0
Oct 4, 2025 $ 28.36
-2.03%
$ 59,551 $ 0
Oct 3, 2025 $ 28.96
+8.43%
$ 60,832 $ 2
Oct 2, 2025 $ 26.69
+4.78%
$ 56,048 $ 1
Sep 24, 2025 $ 25.04
-0.14%
$ -- $ 0
Sep 23, 2025 $ 24.97
+2.81%
$ 52,422 $ 0
Sep 22, 2025 $ 24.32
-4.45%
$ 51,265 $ 1
Sep 21, 2025 $ 25.53
+0.13%
$ 53,537 $ 1
Sep 14, 2025 $ 22.78
+0.05%
$ -- $ 0
Sep 13, 2025 $ 22.74
-0.11%
$ 47,759 $ 1
Aug 30, 2025 $ 20.79
+0.01%
$ -- $ 0
Aug 29, 2025 $ 20.8
-2.51%
$ 43,689 $ 0
Aug 28, 2025 $ 21.32
+0.63%
$ 44,780 $ 0
Aug 27, 2025 $ 21.2
+0.49%
$ 44,551 $ 0
Aug 26, 2025 $ 21.1
+2.66%
$ 44,290 $ 0
Aug 25, 2025 $ 20.54
-3.18%
$ 43,208 $ 1
Aug 24, 2025 $ 21.25
-1.62%
$ 44,549 $ 1
Aug 23, 2025 $ 21.6
-1.61%
$ 45,328 $ 0
Aug 22, 2025 $ 21.99
+6.96%
$ 46,068 $ 1
Aug 21, 2025 $ 20.53
-4.57%
$ 43,194 $ 1
Aug 20, 2025 $ 20.71
+0.94%
$ 45,229 $ 1
Aug 19, 2025 $ 20.49
-0.55%
$ 43,073 $ 1
Aug 12, 2025 $ 19.59
-0.15%
$ -- $ 0
Aug 11, 2025 $ 19.62
-0.53%
$ 41,192 $ 1
Aug 10, 2025 $ 19.73
-0.35%
$ 41,428 $ 0
Aug 9, 2025 $ 19.79
+0.34%
$ 41,563 $ 1
Aug 8, 2025 $ 19.72
+1.68%
$ 41,409 $ 0
Aug 7, 2025 $ 19.43
+1.31%
$ 40,811 $ 0
Aug 6, 2025 $ 19.19
+3.04%
$ 40,309 $ 0
Aug 5, 2025 $ 18.61
-2.65%
$ 39,086 $ 0
Aug 4, 2025 $ 19.13
+2.05%
$ 40,176 $ 0
Aug 3, 2025 $ 18.75
+1.49%
$ 39,382 $ 0
Aug 2, 2025 $ 18.45
-1.86%
$ 38,759 $ 1
Aug 1, 2025 $ 18.88
-3.87%
$ 39,686 $ 1
Jul 31, 2025 $ 19.61
-0.54%
$ 41,175 $ 1
Jul 30, 2025 $ 19.58
-2.02%
$ 41,126 $ 1
Jul 29, 2025 $ 20
-2.24%
$ 41,990 $ 1
Jul 28, 2025 $ 20.41
-2.42%
$ 42,863 $ 1
Jul 27, 2025 $ 20.93
+5.43%
$ 43,952 $ 1
Jul 26, 2025 $ 19.81
+1.65%
$ 41,597 $ 0
Jul 25, 2025 $ 19.45
-0.47%
$ 40,836 $ 1
Jul 24, 2025 $ 19.54
+2.19%
$ 41,025 $ 2
May 28, 2025 $ 16.43
-1.69%
$ -- $ 0
May 27, 2025 $ 16.71
+3.03%
$ 35,091 $ 1
May 26, 2025 $ 16.22
+1.98%
$ 34,070 $ 0
May 25, 2025 $ 15.9
-2.48%
$ 33,387 $ 0
May 24, 2025 $ 16.31
+4.86%
$ 34,244 $ 1
May 23, 2025 $ 15.57
-5.16%
$ 32,698 $ 1
May 22, 2025 $ 16.44
+2.31%
$ 34,533 $ 0
May 21, 2025 $ 16.06
+1.86%
$ 33,729 $ 1
Download