Bit360Token Historical Data

BIT360
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 13.74
-15.97%
$ -- $ 3
May 25 $ 16.36
+2.16%
$ -- $ 2
May 11 $ 13.84
+0.00%
$ -- $ 0
May 4 $ 14.44
+0.00%
$ -- $ 87
Sep 29 $ 28.36
+11.33%
$ -- $ 4
Sep 22 $ 25.04
-1.59%
$ -- $ 2
Sep 8 $ 22.74
-0.11%
$ -- $ 1
Aug 25 $ 20.79
-2.02%
$ -- $ 2
Aug 18 $ 21.6
+4.84%
$ 44,549 $ 4
Aug 11 $ 19.59
-0.66%
$ -- $ 1
Aug 4 $ 19.79
+5.57%
$ 41,428 $ 3
Jul 28 $ 18.45
-11.79%
$ 39,382 $ 5
Jul 21 $ 19.81
+3.61%
$ 43,952 $ 3
May 26 $ 16.43
+3.31%
$ -- $ 1
May 19 $ 16.31
-0.19%
$ 33,387 $ 3
May 12 $ 15.16
-3.82%
$ 34,324 $ 3
Apr 7 $ 13.4
+0.00%
$ -- $ 2
Mar 31 $ 15.19
+0.00%
$ -- $ 0
Mar 24 $ 15.08
+0.00%
$ -- $ 0
Download