Bit360Token Historical Data

BIT360 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 16.71
+3.03%
$ 35,091 $ 1
May 26, 2025 $ 16.22
+1.98%
$ 34,070 $ 0
May 25, 2025 $ 15.9
-2.48%
$ 33,387 $ 0
May 24, 2025 $ 16.31
+4.86%
$ 34,244 $ 1
May 23, 2025 $ 15.57
-5.16%
$ 32,698 $ 1
May 22, 2025 $ 16.44
+2.31%
$ 34,533 $ 0
May 21, 2025 $ 16.06
+1.86%
$ 33,729 $ 1
May 20, 2025 $ 15.49
-1.02%
$ 32,521 $ 0.1
May 19, 2025 $ 15.62
-4.39%
$ 32,805 $ 0
May 18, 2025 $ 16.34
+7.81%
$ 34,324 $ 1
May 17, 2025 $ 15.16
-3.35%
$ 31,839 $ 0
May 16, 2025 $ 15.7
-0.29%
$ 32,971 $ 0
May 15, 2025 $ 15.74
-0.52%
$ 33,049 $ 0.1
May 14, 2025 $ 15.78
-0.27%
$ 33,134 $ 0
May 13, 2025 $ 16.01
+4.06%
$ 33,631 $ 1
May 12, 2025 $ 15.67
-0.57%
$ 32,913 $ 2
May 11, 2025 $ 15.75
+0.00%
$ 33,065 $ 0
Apr 7, 2025 $ 13.4
+0.00%
$ -- $ 2
Apr 6, 2025 $ 14.26
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 15.19
+0.00%
$ -- $ 0
Mar 30, 2025 $ 14.65
+0.00%
$ -- $ 0
Mar 24, 2025 $ 15.08
+0.00%
$ -- $ 0
Mar 23, 2025 $ 15.36
+0.00%
$ -- $ 0
Download