Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.266
+0.00%
$ 79.85 million $ 115,113
Yesterday, at 11 PM $ 0.264
-0.11%
$ 79.31 million $ 113,412
Yesterday, at 10 PM $ 0.266
+0.30%
$ 79.7 million $ 111,826
Yesterday, at 9 PM $ 0.264
+0.02%
$ 79.08 million $ 110,347
Yesterday, at 8 PM $ 0.264
-0.04%
$ 79.06 million $ 108,378
Yesterday, at 7 PM $ 0.264
-0.69%
$ 79.13 million $ 107,333
Yesterday, at 6 PM $ 0.265
+0.17%
$ 79.56 million $ 107,338
Yesterday, at 5 PM $ 0.264
+0.50%
$ 79.31 million $ 105,833
Yesterday, at 4 PM $ 0.263
-0.71%
$ 78.93 million $ 104,399
Yesterday, at 3 PM $ 0.266
+0.16%
$ 79.7 million $ 102,872
Yesterday, at 2 PM $ 0.264
+0.14%
$ 79.21 million $ 100,795
Yesterday, at 1 PM $ 0.264
-0.28%
$ 79.28 million $ 100,606
Yesterday, at 12 PM $ 0.265
-0.26%
$ 79.46 million $ 100,372
Yesterday, at 11 AM $ 0.266
+0.61%
$ 79.75 million $ 102,023
Yesterday, at 10 AM $ 0.265
+0.24%
$ 79.4 million $ 103,684
Yesterday, at 9 AM $ 0.264
-0.62%
$ 79.19 million $ 101,771
Yesterday, at 8 AM $ 0.266
+0.33%
$ 79.65 million $ 99,912
Yesterday, at 7 AM $ 0.265
+1.10%
$ 79.59 million $ 99,349
Yesterday, at 6 AM $ 0.263
-1.65%
$ 79.03 million $ 97,538
Yesterday, at 5 AM $ 0.268
-0.97%
$ 80.29 million $ 95,415
Yesterday, at 4 AM $ 0.27
+0.18%
$ 81.02 million $ 95,092
Yesterday, at 3 AM $ 0.269
+0.60%
$ 80.85 million $ 94,543
Yesterday, at 2 AM $ 0.268
-1.00%
$ 80.32 million $ 95,310
Yesterday, at 1 AM $ 0.271
+0.98%
$ 81.31 million $ 96,949
Apr 15, 12 AM $ 0.27
+0.19%
$ 81.15 million $ 98,584
Apr 14, 11 PM $ 0.268
-0.77%
$ 80.32 million $ 98,746
Apr 14, 10 PM $ 0.268
-0.80%
$ 80.48 million $ 99,073
Apr 14, 9 PM $ 0.269
+0.53%
$ 80.81 million $ 99,144
Apr 14, 8 PM $ 0.269
-0.33%
$ 80.72 million $ 101,409
Apr 14, 7 PM $ 0.27
+0.10%
$ 81.02 million $ 102,758
Apr 14, 6 PM $ 0.271
+0.18%
$ 81.42 million $ 103,148
Apr 14, 5 PM $ 0.271
+0.98%
$ 81.24 million $ 105,516
Apr 14, 4 PM $ 0.268
-0.32%
$ 80.3 million $ 106,669
Apr 14, 3 PM $ 0.269
+0.02%
$ 80.59 million $ 108,108
Apr 14, 2 PM $ 0.268
-1.15%
$ 80.5 million $ 109,758
Apr 14, 1 PM $ 0.269
+0.03%
$ 80.72 million $ 108,434
Apr 14, 12 PM $ 0.268
+0.48%
$ 80.55 million $ 108,599
Apr 14, 11 AM $ 0.267
-0.61%
$ 79.97 million $ 108,286
Apr 14, 10 AM $ 0.269
+0.53%
$ 80.81 million $ 109,082
Apr 14, 9 AM $ 0.267
-0.29%
$ 79.98 million $ 110,822
Apr 14, 8 AM $ 0.267
+0.27%
$ 80.22 million $ 110,811
Apr 14, 7 AM $ 0.267
-0.65%
$ 79.99 million $ 110,525
Apr 14, 6 AM $ 0.267
+0.27%
$ 80.23 million $ 111,279
Apr 14, 5 AM $ 0.267
-0.30%
$ 80.17 million $ 113,747
Apr 14, 4 AM $ 0.269
-0.83%
$ 80.56 million $ 115,129
Apr 14, 3 AM $ 0.271
+0.61%
$ 81.24 million $ 116,280
Apr 14, 2 AM $ 0.27
-0.65%
$ 81.14 million $ 116,662
Apr 14, 1 AM $ 0.272
+1.48%
$ 81.67 million $ 116,993
Apr 14, 12 AM $ 0.268
+0.32%
$ 80.48 million $ 116,971
Apr 13, 11 PM $ 0.268
-1.53%
$ 80.3 million $ 117,284
Download