Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.278
+0.00%
$ 83.4 million $ 57,679
Today, at 1 AM $ 0.278
-0.30%
$ 83.26 million $ 57,642
Today, at 12 AM $ 0.277
-0.58%
$ 83.14 million $ 56,962
Yesterday, at 11 PM $ 0.278
+0.27%
$ 83.52 million $ 57,309
Yesterday, at 10 PM $ 0.278
+0.13%
$ 83.42 million $ 56,827
Yesterday, at 9 PM $ 0.278
+0.36%
$ 83.52 million $ 56,857
Yesterday, at 8 PM $ 0.277
-0.16%
$ 83.22 million $ 57,338
Yesterday, at 7 PM $ 0.279
+0.05%
$ 83.58 million $ 56,218
Yesterday, at 6 PM $ 0.278
-0.18%
$ 83.31 million $ 56,011
Yesterday, at 5 PM $ 0.278
-0.34%
$ 83.39 million $ 56,673
Yesterday, at 4 PM $ 0.278
+0.12%
$ 83.48 million $ 56,626
Yesterday, at 3 PM $ 0.278
-0.31%
$ 83.4 million $ 57,901
Yesterday, at 2 PM $ 0.279
+0.11%
$ 83.66 million $ 58,076
Yesterday, at 1 PM $ 0.279
+0.33%
$ 83.69 million $ 57,731
Yesterday, at 12 PM $ 0.279
+0.32%
$ 83.63 million $ 57,908
Yesterday, at 11 AM $ 0.277
-0.24%
$ 83.15 million $ 58,167
Yesterday, at 10 AM $ 0.278
+0.19%
$ 83.47 million $ 58,187
Yesterday, at 9 AM $ 0.278
+0.04%
$ 83.37 million $ 57,900
Yesterday, at 8 AM $ 0.278
+0.22%
$ 83.34 million $ 59,705
Yesterday, at 7 AM $ 0.277
-0.55%
$ 83.23 million $ 58,904
Yesterday, at 6 AM $ 0.279
+0.20%
$ 83.7 million $ 58,592
Yesterday, at 5 AM $ 0.278
+0.10%
$ 83.46 million $ 58,131
Yesterday, at 4 AM $ 0.278
+0.08%
$ 83.37 million $ 57,778
Yesterday, at 3 AM $ 0.278
+0.13%
$ 83.31 million $ 57,137
Yesterday, at 2 AM $ 0.277
-0.18%
$ 83.17 million $ 57,228
Yesterday, at 1 AM $ 0.278
+0.26%
$ 83.31 million $ 56,621
Yesterday, at 12 AM $ 0.277
-0.08%
$ 83.2 million $ 57,409
Jun 28, 11 PM $ 0.278
-0.02%
$ 83.3 million $ 57,105
Jun 28, 10 PM $ 0.278
+0.02%
$ 83.33 million $ 56,268
Jun 28, 9 PM $ 0.277
+0.12%
$ 83.23 million $ 56,466
Jun 28, 8 PM $ 0.277
-0.14%
$ 83.2 million $ 56,045
Jun 28, 7 PM $ 0.278
+0.23%
$ 83.33 million $ 55,918
Jun 28, 6 PM $ 0.277
-0.10%
$ 83.14 million $ 55,934
Jun 28, 5 PM $ 0.278
+0.04%
$ 83.27 million $ 55,975
Jun 28, 4 PM $ 0.278
+0.03%
$ 83.3 million $ 55,955
Jun 28, 3 PM $ 0.277
+0.12%
$ 83.25 million $ 54,960
Jun 28, 2 PM $ 0.277
-0.02%
$ 83.22 million $ 55,429
Jun 28, 1 PM $ 0.278
-0.14%
$ 83.27 million $ 54,912
Jun 28, 12 PM $ 0.278
-0.03%
$ 83.29 million $ 54,894
Jun 28, 11 AM $ 0.277
-0.22%
$ 83.13 million $ 55,659
Jun 28, 10 AM $ 0.278
+0.23%
$ 83.39 million $ 55,706
Jun 28, 9 AM $ 0.277
-0.15%
$ 83.24 million $ 55,640
Jun 28, 8 AM $ 0.278
+0.16%
$ 83.39 million $ 54,839
Jun 28, 7 AM $ 0.278
+0.11%
$ 83.38 million $ 55,056
Jun 28, 6 AM $ 0.278
-0.04%
$ 83.28 million $ 54,358
Jun 28, 5 AM $ 0.277
+0.07%
$ 83.21 million $ 54,674
Jun 28, 4 AM $ 0.277
-0.17%
$ 83.16 million $ 54,654
Jun 28, 3 AM $ 0.277
+0.07%
$ 83.24 million $ 55,035
Jun 28, 2 AM $ 0.277
+0.13%
$ 83.23 million $ 55,115
Jun 28, 1 AM $ 0.277
+0.01%
$ 83.24 million $ 54,748
Download