Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.154
+0.00%
$46.05 million $28,985
Today, at 7 PM $0.153
+0.37%
$45.97 million $29,147
Today, at 6 PM $0.152
-0.35%
$45.75 million $29,276
Today, at 5 PM $0.153
-0.14%
$45.98 million $29,560
Today, at 4 PM $0.153
-0.31%
$45.94 million $29,502
Today, at 3 PM $0.153
-0.21%
$45.97 million $29,883
Today, at 2 PM $0.154
+0.56%
$46.1 million $30,379
Today, at 1 PM $0.153
+0.63%
$46.05 million $30,032
Today, at 12 PM $0.153
-0.16%
$45.81 million $29,658
Today, at 11 AM $0.153
+0.11%
$45.91 million $29,720
Today, at 10 AM $0.153
+0.01%
$45.95 million $29,727
Today, at 9 AM $0.153
+0.41%
$46.04 million $29,447
Today, at 8 AM $0.153
+0.20%
$45.98 million $29,686
Today, at 7 AM $0.153
-0.37%
$45.78 million $29,502
Today, at 6 AM $0.153
+0.30%
$45.87 million $29,797
Today, at 5 AM $0.153
+0.02%
$45.8 million $29,647
Today, at 4 AM $0.153
+0.75%
$46.02 million $29,566
Today, at 3 AM $0.152
-0.63%
$45.68 million $29,587
Today, at 2 AM $0.153
+0.03%
$45.95 million $29,752
Today, at 1 AM $0.152
-0.54%
$45.7 million $30,008
Today, at 12 AM $0.153
-0.12%
$45.9 million $29,601
Yesterday, at 11 PM $0.154
+0.26%
$46.07 million $29,478
Yesterday, at 10 PM $0.154
+0.19%
$46.09 million $29,506
Yesterday, at 9 PM $0.153
+0.22%
$45.95 million $29,075
Yesterday, at 8 PM $0.153
+0.26%
$45.89 million $29,104
Yesterday, at 7 PM $0.152
-0.20%
$45.73 million $29,069
Yesterday, at 6 PM $0.153
-0.34%
$45.79 million $28,965
Yesterday, at 5 PM $0.153
-0.10%
$45.85 million $29,039
Yesterday, at 4 PM $0.153
-0.42%
$45.9 million $29,052
Yesterday, at 3 PM $0.153
+0.68%
$46.05 million $28,843
Yesterday, at 2 PM $0.153
+0.06%
$45.89 million $28,206
Yesterday, at 1 PM $0.153
+0.25%
$45.85 million $28,562
Yesterday, at 12 PM $0.152
-0.68%
$45.67 million $28,917
Yesterday, at 11 AM $0.153
+0.01%
$45.98 million $28,917
Yesterday, at 10 AM $0.153
-0.11%
$45.99 million $28,785
Yesterday, at 9 AM $0.153
-0.14%
$45.95 million $28,681
Yesterday, at 8 AM $0.154
+0.56%
$46.07 million $28,678
Yesterday, at 7 AM $0.153
-0.34%
$45.81 million $28,865
Yesterday, at 6 AM $0.153
+0.14%
$46.04 million $28,683
Yesterday, at 5 AM $0.153
-0.50%
$45.76 million $28,401
Yesterday, at 4 AM $0.153
+0.10%
$45.89 million $28,026
Yesterday, at 3 AM $0.153
-0.01%
$45.85 million $27,973
Yesterday, at 2 AM $0.153
+0.53%
$45.95 million $27,308
Yesterday, at 1 AM $0.152
-0.45%
$45.75 million $27,206
Yesterday, at 12 AM $0.153
+0.20%
$46.02 million $26,747
Sep 24, 11 PM $0.153
+0.15%
$45.97 million $26,427
Sep 24, 10 PM $0.153
-0.33%
$45.94 million $26,195
Sep 24, 9 PM $0.154
+0.73%
$46.09 million $25,914
Sep 24, 8 PM $0.153
-0.15%
$45.8 million $25,653
Sep 24, 7 PM $0.153
-0.22%
$45.87 million $25,935
Download