Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.154
+0.00%
$46.06 million $29,254
Yesterday $0.154
+0.32%
$46.07 million $29,478
Sep 24, 2026 $0.153
-0.01%
$45.97 million $26,427
Sep 23, 2026 $0.154
-1.82%
$46.06 million $27,425
Sep 22, 2026 $0.157
-0.77%
$46.97 million $26,262
Sep 19, 2026 $0.158
+0.00%
$47.26 million $37
Sep 18, 2026 $0.157
-0.35%
$47.16 million $27,854
Sep 17, 2026 $0.158
+0.22%
$47.34 million $27,336
Sep 16, 2026 $0.157
+0.32%
$47.23 million $30,350
Sep 15, 2026 $0.157
+0.58%
$47.15 million $28,417
Sep 14, 2026 $0.157
-0.68%
$47.01 million $27,436
Sep 13, 2026 $0.157
+0.40%
$47.24 million $27,237
Sep 12, 2026 $0.157
-0.02%
$47.08 million $28,131
Sep 11, 2026 $0.157
-0.22%
$47.09 million $27,959
Sep 10, 2026 $0.157
-0.12%
$47.22 million $28,947
Sep 9, 2026 $0.158
-0.94%
$47.33 million $28,676
Sep 8, 2026 $0.159
+0.73%
$47.83 million $26,387
Sep 7, 2026 $0.158
-0.16%
$47.54 million $30,388
Sep 6, 2026 $0.159
-0.55%
$47.56 million $28,747
Sep 5, 2026 $0.159
+0.00%
$47.64 million $26,398
Sep 4, 2026 $0.159
-0.33%
$47.67 million $24,923
Sep 3, 2026 $0.159
-0.97%
$47.82 million $29,931
Sep 2, 2026 $0.161
+0.08%
$48.24 million $28,370
Sep 1, 2026 $0.161
-0.92%
$48.2 million $30,431
Aug 31, 2026 $0.162
+0.00%
$48.64 million $26,825
Aug 30, 2026 $0.161
-0.58%
$48.63 million $29,266
Aug 29, 2026 $0.162
+0.83%
$48.54 million $26,728
Aug 28, 2026 $0.161
-0.69%
$48.17 million $28,840
Aug 27, 2026 $0.162
-0.19%
$48.54 million $28,208
Aug 26, 2026 $0.162
+0.57%
$48.65 million $28,681
Aug 25, 2026 $0.161
-1.71%
$48.21 million $26,543
Aug 24, 2026 $0.164
+0.58%
$49.25 million $27,667
Aug 23, 2026 $0.164
-0.15%
$49.19 million $27,513
Aug 22, 2026 $0.164
+0.07%
$49.28 million $26,839
Aug 21, 2026 $0.164
+1.01%
$49.28 million $28,635
Aug 20, 2026 $0.164
+0.49%
$49.18 million $29,157
Aug 19, 2026 $0.164
-0.59%
$49.23 million $27,054
Aug 18, 2026 $0.165
-3.00%
$49.64 million $27,503
Aug 17, 2026 $0.171
+0.77%
$51.15 million $30,133
Aug 16, 2026 $0.169
-4.09%
$50.74 million $27,268
Aug 15, 2026 $0.176
-1.59%
$52.8 million $28,939
Aug 14, 2026 $0.179
+0.17%
$53.66 million $28,576
Aug 13, 2026 $0.178
-0.35%
$53.53 million $26,477
Aug 12, 2026 $0.179
+0.32%
$53.72 million $29,744
Aug 11, 2026 $0.179
-0.14%
$53.56 million $29,539
Aug 10, 2026 $0.179
+0.45%
$53.74 million $33,782
Aug 9, 2026 $0.178
+0.07%
$53.5 million $32,160
Aug 8, 2026 $0.178
+0.18%
$53.52 million $32,315
Aug 7, 2026 $0.178
+0.14%
$53.43 million $37,138
Aug 6, 2026 $0.178
+0.06%
$53.39 million $32,492
Download