Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $0.154
+0.00%
$46.06 million $29,254
7:17 PM $0.154
+0.00%
$46.07 million $29,145
7:12 PM $0.153
+0.00%
$45.95 million $29,186
7:07 PM $0.153
+0.00%
$45.8 million $29,189
7:02 PM $0.153
+0.00%
$45.8 million $29,220
6:57 PM $0.152
+0.00%
$45.75 million $29,276
6:52 PM $0.153
+0.00%
$45.82 million $29,327
6:47 PM $0.153
+0.00%
$45.94 million $29,304
6:42 PM $0.154
+0.00%
$46.06 million $29,251
6:37 PM $0.153
+0.00%
$46.01 million $29,234
6:32 PM $0.154
+0.00%
$46.1 million $29,253
6:27 PM $0.154
+0.00%
$46.1 million $29,379
6:22 PM $0.153
+0.00%
$46.04 million $29,422
6:17 PM $0.153
+0.00%
$46.03 million $29,528
6:12 PM $0.153
+0.00%
$45.92 million $29,607
6:07 PM $0.153
+0.00%
$45.87 million $29,736
6:02 PM $0.153
+0.00%
$45.91 million $29,703
5:57 PM $0.153
+0.00%
$45.98 million $29,560
5:52 PM $0.153
+0.00%
$46.01 million $29,473
5:47 PM $0.153
+0.00%
$45.95 million $29,455
5:42 PM $0.153
+0.00%
$45.88 million $29,351
5:37 PM $0.153
+0.00%
$46.01 million $29,291
5:31 PM $0.154
+0.00%
$46.09 million $29,373
5:26 PM $0.154
+0.00%
$46.09 million $29,542
5:21 PM $0.154
+0.00%
$46.08 million $29,609
5:16 PM $0.154
+0.00%
$46.08 million $29,668
5:11 PM $0.153
+0.00%
$45.91 million $29,576
5:06 PM $0.154
+0.00%
$46.05 million $29,497
5:01 PM $0.153
+0.00%
$46.04 million $29,521
4:56 PM $0.153
+0.00%
$45.94 million $29,502
4:51 PM $0.153
+0.00%
$45.9 million $29,527
4:46 PM $0.153
+0.00%
$45.75 million $29,552
4:41 PM $0.152
+0.00%
$45.67 million $29,611
4:36 PM $0.152
+0.00%
$45.73 million $29,728
4:31 PM $0.153
+0.00%
$45.92 million $29,706
4:26 PM $0.153
+0.00%
$45.97 million $29,740
4:21 PM $0.154
+0.00%
$46.09 million $29,728
4:16 PM $0.154
+0.00%
$46.08 million $29,734
4:11 PM $0.154
+0.00%
$46.07 million $29,778
4:06 PM $0.153
+0.00%
$46.05 million $29,894
4:01 PM $0.154
+0.00%
$46.08 million $29,902
3:56 PM $0.153
+0.00%
$45.97 million $29,883
3:51 PM $0.152
+0.00%
$45.69 million $29,918
3:46 PM $0.152
+0.00%
$45.69 million $29,934
3:41 PM $0.153
+0.00%
$45.8 million $29,973
3:36 PM $0.153
+0.00%
$45.83 million $30,042
3:31 PM $0.152
+0.00%
$45.72 million $30,045
3:26 PM $0.153
+0.00%
$45.82 million $30,008
3:21 PM $0.153
+0.00%
$45.87 million $30,101
3:16 PM $0.153
+0.00%
$45.83 million $30,203
Download