Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.265
+0.00%
$ 79.46 million $ 115,473
12:49 AM $ 0.266
+0.00%
$ 79.85 million $ 115,113
12:44 AM $ 0.265
+0.00%
$ 79.64 million $ 114,841
12:39 AM $ 0.266
+0.00%
$ 79.75 million $ 114,502
12:34 AM $ 0.263
+0.00%
$ 79 million $ 114,407
12:29 AM $ 0.262
+0.00%
$ 78.64 million $ 114,298
12:24 AM $ 0.263
+0.00%
$ 78.91 million $ 114,309
12:19 AM $ 0.263
+0.00%
$ 79 million $ 114,163
12:14 AM $ 0.263
+0.00%
$ 78.99 million $ 113,934
12:09 AM $ 0.264
+0.00%
$ 79.08 million $ 113,788
12:04 AM $ 0.264
+0.00%
$ 79.24 million $ 113,630
11:59 PM $ 0.264
+0.00%
$ 79.31 million $ 113,412
11:54 PM $ 0.263
+0.00%
$ 78.99 million $ 113,320
11:49 PM $ 0.263
+0.00%
$ 78.94 million $ 113,210
11:44 PM $ 0.263
+0.00%
$ 78.99 million $ 112,935
11:39 PM $ 0.263
+0.00%
$ 78.99 million $ 112,689
11:34 PM $ 0.263
+0.00%
$ 78.79 million $ 112,341
11:29 PM $ 0.262
+0.00%
$ 78.69 million $ 111,990
11:24 PM $ 0.263
+0.00%
$ 78.78 million $ 111,733
11:19 PM $ 0.263
+0.00%
$ 78.94 million $ 111,537
11:14 PM $ 0.264
+0.00%
$ 79.07 million $ 111,599
11:09 PM $ 0.264
+0.00%
$ 79.09 million $ 111,704
11:04 PM $ 0.265
+0.00%
$ 79.39 million $ 111,748
10:59 PM $ 0.266
+0.00%
$ 79.7 million $ 111,826
10:54 PM $ 0.266
+0.00%
$ 79.81 million $ 111,935
10:49 PM $ 0.266
+0.00%
$ 79.71 million $ 112,035
10:44 PM $ 0.265
+0.00%
$ 79.41 million $ 112,092
10:39 PM $ 0.265
+0.00%
$ 79.56 million $ 112,196
10:34 PM $ 0.265
+0.00%
$ 79.54 million $ 112,110
10:29 PM $ 0.265
+0.00%
$ 79.48 million $ 112,018
10:24 PM $ 0.265
+0.00%
$ 79.63 million $ 111,749
10:19 PM $ 0.266
+0.00%
$ 79.86 million $ 111,427
10:14 PM $ 0.266
+0.00%
$ 79.68 million $ 111,195
10:09 PM $ 0.265
+0.00%
$ 79.47 million $ 110,854
10:04 PM $ 0.265
+0.00%
$ 79.47 million $ 110,603
9:59 PM $ 0.264
+0.00%
$ 79.08 million $ 110,347
9:54 PM $ 0.264
+0.00%
$ 79.25 million $ 110,085
9:49 PM $ 0.264
+0.00%
$ 79.15 million $ 109,837
9:44 PM $ 0.264
+0.00%
$ 79.08 million $ 109,693
9:39 PM $ 0.263
+0.00%
$ 78.82 million $ 109,488
9:34 PM $ 0.263
+0.00%
$ 79.05 million $ 109,259
9:29 PM $ 0.263
+0.00%
$ 78.86 million $ 109,093
9:24 PM $ 0.263
+0.00%
$ 78.75 million $ 108,960
9:19 PM $ 0.263
+0.00%
$ 78.75 million $ 108,823
9:13 PM $ 0.263
+0.00%
$ 78.93 million $ 108,819
9:08 PM $ 0.264
+0.00%
$ 79.05 million $ 108,686
9:03 PM $ 0.264
+0.00%
$ 79.06 million $ 108,490
8:58 PM $ 0.264
+0.00%
$ 79.06 million $ 108,378
8:53 PM $ 0.263
+0.00%
$ 78.96 million $ 108,233
8:48 PM $ 0.263
+0.00%
$ 78.82 million $ 108,124
Download