Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.162
-37.15%
$48.64 million $923,352
Jul 2026 $0.258
-6.41%
$77.35 million $983,581
Jun 2026 $0.275
-3.78%
$82.54 million $399,526
May 2026 $0.286
+5.31%
$85.75 million $501,101
Apr 2026 $0.265
-4.10%
$81.49 million $3.17 million
Mar 2026 $0.277
+47.55%
$83.08 million $4.89 million
Feb 2026 $0.188
+11.38%
$56.3 million $6.24 million
Jan 2026 $0.169
-8.42%
$50.84 million $10.9 million
Dec 2025 $0.184
-3.85%
$55.31 million $13.36 million
Nov 2025 $0.192
-3.24%
$57.49 million $13.28 million
Oct 2025 $0.198
+1.42%
$59.42 million $27.59 million
Sep 2025 $0.197
-0.40%
$58.63 million $47.49 million
Aug 2025 $0.2
+35.46%
$59.53 million $49.52 million
Jul 2025 $0.149
-12.82%
$44.86 million $31.66 million
Download