Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.158
-0.14%
$-- $154,139
Sep 7 $0.157
-1.14%
$47.24 million $169,707
Aug 31 $0.159
-2.19%
$47.56 million $195,083
Aug 24 $0.161
-1.46%
$48.62 million $191,785
Aug 17 $0.164
-2.92%
$49.19 million $168,442
Aug 10 $0.176
-1.30%
$50.74 million $176,365
Aug 3 $0.178
-14.55%
$53.5 million $209,449
Jul 27 $0.209
-19.28%
$62.69 million $350,566
Jul 20 $0.259
-0.55%
$77.62 million $369,988
Jul 13 $0.26
-6.08%
$78.11 million $222,658
Jul 6 $0.279
+1.73%
$83.15 million $67,904
Jun 29 $0.274
-1.20%
$82.27 million $79,527
Jun 22 $0.278
-0.08%
$83.3 million $68,306
Jun 15 $0.278
-1.43%
$83.5 million $63,646
Jun 8 $0.279
-2.43%
$84.74 million $93,176
Jun 1 $0.289
+0.97%
$85.7 million $96,307
May 25 $0.286
+1.96%
$85.75 million $96,280
May 18 $0.28
-3.41%
$84.63 million $97,749
May 11 $0.285
-1.94%
$86.84 million $99,196
May 4 $0.29
+4.46%
$86.7 million $97,428
Apr 27 $0.273
+3.80%
$82.61 million $27,538
Apr 20 $0.262
-2.40%
$79.18 million $534,114
Apr 13 $0.266
-1.06%
$80.98 million $709,334
Apr 6 $0.271
-1.61%
$80.5 million $671,530
Mar 30 $0.275
-0.46%
$82.67 million $866,498
Mar 23 $0.279
+0.68%
$82.32 million $731,630
Mar 16 $0.277
+26.79%
$83.19 million $1.21 million
Mar 9 $0.219
-0.97%
$65.55 million $1.3 million
Mar 2 $0.219
+16.00%
$66.22 million $974,808
Feb 23 $0.187
-11.90%
$56.22 million $728,661
Feb 16 $0.211
+32.16%
$63.82 million $1.4 million
Feb 9 $0.158
-0.27%
$47.9 million $1.43 million
Feb 2 $0.159
-4.32%
$47.65 million $1.84 million
Jan 26 $0.169
+0.66%
$50.47 million $2.12 million
Jan 19 $0.169
+2.83%
$50.5 million $2.39 million
Jan 12 $0.165
+0.19%
$49.36 million $1.91 million
Jan 5 $0.174
-5.88%
$49.3 million $2.18 million
Dec 29 $0.185
-0.14%
$55.32 million $2.43 million
Dec 22 $0.185
-0.84%
$55.49 million $2.61 million
Dec 15 $0.187
-0.70%
$55.86 million $2.87 million
Dec 8 $0.188
-1.75%
$56.45 million $2.62 million
Dec 1 $0.192
+0.16%
$57.52 million $2.34 million
Nov 24 $0.192
+0.43%
$57.49 million $2.16 million
Nov 17 $0.191
-1.88%
$57.1 million $2.84 million
Nov 10 $0.194
-1.65%
$58.36 million $2.33 million
Nov 3 $0.198
+0.11%
$59.33 million $3.3 million
Oct 27 $0.198
-0.42%
$59.33 million $3.16 million
Oct 20 $0.201
+0.00%
$59.49 million $3.67 million
Oct 13 $0.201
+1.59%
$60.2 million $4.13 million
Oct 6 $0.197
-0.85%
$59 million $7.48 million
Download