Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.278
+0.43%
$ 83.32 million $ 77,242
Jun 11, 7 PM $ 0.277
-0.26%
$ 83.11 million $ 76,744
Jun 11, 6 PM $ 0.278
-0.69%
$ 83.5 million $ 77,415
Jun 11, 5 PM $ 0.278
-0.09%
$ 83.36 million $ 78,068
Jun 11, 4 PM $ 0.279
-0.01%
$ 83.68 million $ 79,172
Jun 11, 3 PM $ 0.278
-0.16%
$ 83.36 million $ 78,752
Jun 11, 2 PM $ 0.28
+0.18%
$ 84.01 million $ 78,135
Jun 11, 1 PM $ 0.281
+0.29%
$ 84.44 million $ 78,778
Jun 11, 12 PM $ 0.282
+0.75%
$ 84.61 million $ 79,283
Jun 11, 11 AM $ 0.281
+0.32%
$ 84.3 million $ 79,983
Jun 11, 10 AM $ 0.28
-0.15%
$ 84.11 million $ 81,005
Jun 11, 9 AM $ 0.281
+0.05%
$ 84.4 million $ 82,384
Jun 11, 8 AM $ 0.282
+1.26%
$ 84.51 million $ 83,544
Jun 11, 7 AM $ 0.278
+0.24%
$ 83.39 million $ 84,688
Jun 11, 6 AM $ 0.279
+0.62%
$ 83.59 million $ 85,817
Jun 11, 5 AM $ 0.277
+0.09%
$ 83.21 million $ 83,952
Jun 11, 4 AM $ 0.28
+0.07%
$ 83.91 million $ 82,850
Jun 11, 3 AM $ 0.281
+0.80%
$ 84.42 million $ 83,221
Jun 11, 2 AM $ 0.278
-0.63%
$ 83.54 million $ 82,911
Jun 11, 1 AM $ 0.28
+0.43%
$ 84.03 million $ 82,514
Jun 11, 12 AM $ 0.28
-0.91%
$ 83.91 million $ 81,809
Jun 10, 11 PM $ 0.282
+1.16%
$ 84.51 million $ 80,970
Jun 10, 10 PM $ 0.28
+1.22%
$ 84 million $ 80,773
Jun 10, 9 PM $ 0.277
+0.16%
$ 83.19 million $ 81,441
Jun 10, 8 PM $ 0.276
-0.93%
$ 82.86 million $ 81,846
Jun 10, 7 PM $ 0.279
+0.51%
$ 83.75 million $ 82,340
Jun 10, 6 PM $ 0.277
-1.10%
$ 83.01 million $ 81,721
Jun 10, 5 PM $ 0.28
-0.37%
$ 83.94 million $ 80,518
Jun 10, 4 PM $ 0.281
+0.72%
$ 84.29 million $ 79,758
Jun 10, 3 PM $ 0.282
+1.53%
$ 84.45 million $ 79,827
Jun 10, 2 PM $ 0.278
+0.59%
$ 83.29 million $ 80,018
Jun 10, 1 PM $ 0.278
-0.49%
$ 83.4 million $ 79,951
Jun 10, 12 PM $ 0.28
-0.23%
$ 83.96 million $ 79,560
Jun 10, 11 AM $ 0.281
+0.57%
$ 84.37 million $ 78,712
Jun 10, 10 AM $ 0.28
-0.59%
$ 83.85 million $ 77,881
Jun 10, 9 AM $ 0.281
-0.12%
$ 84.32 million $ 77,419
Jun 10, 8 AM $ 0.281
-0.34%
$ 84.31 million $ 77,337
Jun 10, 7 AM $ 0.282
-0.08%
$ 84.6 million $ 76,956
Jun 10, 6 AM $ 0.283
+0.73%
$ 84.84 million $ 76,080
Jun 10, 5 AM $ 0.279
-0.39%
$ 83.63 million $ 76,088
Jun 10, 4 AM $ 0.28
-0.62%
$ 84.08 million $ 76,284
Jun 10, 3 AM $ 0.282
-0.78%
$ 84.65 million $ 76,387
Jun 10, 2 AM $ 0.284
-0.60%
$ 85.31 million $ 75,918
Jun 10, 1 AM $ 0.287
+0.10%
$ 86.21 million $ 74,794
Jun 10, 12 AM $ 0.286
-0.52%
$ 85.78 million $ 75,050
Jun 9, 11 PM $ 0.286
+0.79%
$ 85.75 million $ 74,411
Jun 9, 10 PM $ 0.284
-0.13%
$ 85.07 million $ 74,308
Jun 9, 9 PM $ 0.283
-1.10%
$ 85 million $ 74,603
Jun 9, 8 PM $ 0.286
-0.76%
$ 85.74 million $ 74,199
Jun 9, 7 PM $ 0.285
-0.24%
$ 85.37 million $ 72,969