Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.274
+0.43%
$ 82.33 million $ 119,459
Apr 2, 4 AM $ 0.275
+0.37%
$ 82.43 million $ 124,896
Apr 2, 3 AM $ 0.274
+0.45%
$ 82.2 million $ 130,381
Apr 2, 2 AM $ 0.27
+0.72%
$ 81.11 million $ 133,563
Apr 2, 1 AM $ 0.271
-0.07%
$ 81.18 million $ 138,064
Apr 2, 12 AM $ 0.269
-0.40%
$ 80.72 million $ 140,916
Apr 1, 11 PM $ 0.27
+0.13%
$ 81.06 million $ 143,617
Apr 1, 10 PM $ 0.269
+0.03%
$ 80.79 million $ 147,342
Apr 1, 9 PM $ 0.269
+0.02%
$ 80.8 million $ 153,147
Apr 1, 8 PM $ 0.271
+0.33%
$ 81.39 million $ 158,479
Apr 1, 7 PM $ 0.271
+0.74%
$ 81.29 million $ 164,047
Apr 1, 6 PM $ 0.27
+0.25%
$ 81.05 million $ 168,000
Apr 1, 5 PM $ 0.269
-0.58%
$ 80.84 million $ 170,392
Apr 1, 4 PM $ 0.271
-0.11%
$ 81.37 million $ 173,349
Apr 1, 3 PM $ 0.272
+0.28%
$ 81.51 million $ 177,490
Apr 1, 2 PM $ 0.271
+0.02%
$ 81.28 million $ 181,542
Apr 1, 1 PM $ 0.271
+0.65%
$ 81.33 million $ 185,792
Apr 1, 12 PM $ 0.27
-0.61%
$ 81.05 million $ 191,388
Apr 1, 11 AM $ 0.272
+0.58%
$ 81.61 million $ 195,614
Apr 1, 10 AM $ 0.27
-0.59%
$ 81.13 million $ 198,876
Apr 1, 9 AM $ 0.272
-1.77%
$ 81.61 million $ 205,535
Apr 1, 8 AM $ 0.277
+0.54%
$ 83.08 million $ 209,405
Apr 1, 7 AM $ 0.275
-0.12%
$ 82.64 million $ 207,938
Apr 1, 6 AM $ 0.276
+0.01%
$ 82.74 million $ 207,825
Apr 1, 5 AM $ 0.276
-0.28%
$ 82.85 million $ 209,444
Apr 1, 4 AM $ 0.276
-0.05%
$ 82.79 million $ 206,428
Apr 1, 3 AM $ 0.277
+0.04%
$ 83.06 million $ 203,022
Apr 1, 2 AM $ 0.277
-1.17%
$ 83.02 million $ 201,445
Apr 1, 1 AM $ 0.276
-0.44%
$ 82.91 million $ 198,179
Apr 1, 12 AM $ 0.278
+0.44%
$ 83.36 million $ 195,304
Mar 31, 11 PM $ 0.277
-0.46%
$ 83.08 million $ 188,450
Mar 31, 10 PM $ 0.278
-0.31%
$ 83.38 million $ 185,386
Mar 31, 9 PM $ 0.279
+0.31%
$ 83.64 million $ 179,359
Mar 31, 8 PM $ 0.277
-0.12%
$ 83.16 million $ 174,821
Mar 31, 7 PM $ 0.278
+0.30%
$ 83.27 million $ 171,434
Mar 31, 6 PM $ 0.278
+0.22%
$ 83.55 million $ 166,679
Mar 31, 5 PM $ 0.279
+0.00%
$ 83.74 million $ 160,517
Mar 31, 4 PM $ 0.279
+0.65%
$ 83.75 million $ 154,855
Mar 31, 3 PM $ 0.279
+0.65%
$ 83.58 million $ 148,017
Mar 31, 2 PM $ 0.277
-0.54%
$ 83.04 million $ 141,051
Mar 31, 1 PM $ 0.278
-0.38%
$ 83.53 million $ 135,487
Mar 31, 12 PM $ 0.279
+0.17%
$ 83.67 million $ 128,026
Mar 31, 11 AM $ 0.278
+0.70%
$ 83.53 million $ 121,516
Mar 31, 10 AM $ 0.278
+0.26%
$ 83.4 million $ 117,973
Mar 31, 9 AM $ 0.278
-0.27%
$ 83.28 million $ 111,238
Mar 31, 8 AM $ 0.279
+0.22%
$ 83.65 million $ 107,436
Mar 31, 7 AM $ 0.278
+0.04%
$ 83.34 million $ 104,638
Mar 31, 6 AM $ 0.279
+0.31%
$ 83.66 million $ 100,869
Mar 31, 5 AM $ 0.278
+0.86%
$ 83.5 million $ 96,937
Mar 31, 4 AM $ 0.277
+0.65%
$ 83.17 million $ 94,762