Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.159
-0.19%
$47.71 million $26,107
Sep 6, 5 AM $0.159
-0.60%
$47.74 million $26,198
Sep 6, 4 AM $0.16
+0.60%
$48.02 million $25,667
Sep 6, 3 AM $0.159
-0.75%
$47.62 million $26,009
Sep 6, 2 AM $0.16
+0.93%
$48 million $26,228
Sep 6, 1 AM $0.159
-0.25%
$47.72 million $26,620
Sep 6, 12 AM $0.16
+0.41%
$48.02 million $26,312
Sep 5, 11 PM $0.159
-0.61%
$47.64 million $26,398
Sep 5, 10 PM $0.16
-0.08%
$47.92 million $26,478
Sep 5, 9 PM $0.16
+0.74%
$47.98 million $26,270
Sep 5, 8 PM $0.159
-0.20%
$47.68 million $26,302
Sep 5, 7 PM $0.159
+0.28%
$47.78 million $26,270
Sep 5, 6 PM $0.159
-0.61%
$47.7 million $26,375
Sep 5, 5 PM $0.16
+0.06%
$48 million $26,613
Sep 5, 4 PM $0.16
+0.11%
$47.94 million $27,165
Sep 5, 3 PM $0.16
+0.71%
$47.89 million $27,345
Sep 5, 2 PM $0.16
+0.56%
$47.87 million $26,741
Sep 5, 1 PM $0.159
-0.18%
$47.63 million $26,898
Sep 5, 12 PM $0.159
-0.30%
$47.68 million $26,498
Sep 5, 11 AM $0.16
+0.08%
$47.85 million $27,002
Sep 5, 10 AM $0.159
+0.49%
$47.81 million $26,496
Sep 5, 9 AM $0.159
-0.05%
$47.66 million $26,466
Sep 5, 8 AM $0.159
-0.61%
$47.55 million $26,457
Sep 5, 7 AM $0.16
+0.13%
$47.92 million $26,217
Sep 5, 6 AM $0.16
-0.01%
$47.92 million $26,172
Sep 5, 5 AM $0.16
+0.20%
$48 million $25,768
Sep 5, 4 AM $0.16
+0.55%
$47.9 million $25,632
Sep 5, 3 AM $0.16
+0.10%
$47.89 million $25,098
Sep 5, 2 AM $0.16
+0.05%
$47.96 million $25,098
Sep 5, 1 AM $0.159
-0.15%
$47.8 million $24,943
Sep 5, 12 AM $0.159
+0.43%
$47.84 million $25,356
Sep 4, 11 PM $0.159
+0.24%
$47.67 million $24,923
Sep 4, 10 PM $0.158
-0.86%
$47.46 million $25,447
Sep 4, 9 PM $0.159
-0.08%
$47.79 million $26,069
Sep 4, 8 PM $0.159
-0.16%
$47.74 million $26,835
Sep 4, 7 PM $0.159
-0.29%
$47.83 million $26,797
Sep 4, 6 PM $0.159
-0.05%
$47.79 million $26,507
Sep 4, 5 PM $0.159
+0.30%
$47.79 million $26,413
Sep 4, 4 PM $0.159
+0.04%
$47.85 million $26,288
Sep 4, 3 PM $0.16
+0.38%
$47.9 million $26,405
Sep 4, 2 PM $0.159
-0.39%
$47.72 million $26,903
Sep 4, 1 PM $0.159
-0.06%
$47.8 million $26,595
Sep 4, 12 PM $0.159
+0.17%
$47.84 million $26,950
Sep 4, 11 AM $0.159
+0.66%
$47.8 million $27,027
Sep 4, 10 AM $0.159
-0.87%
$47.59 million $27,684
Sep 4, 9 AM $0.16
+0.86%
$48 million $28,009
Sep 4, 8 AM $0.159
-0.45%
$47.65 million $28,089
Sep 4, 7 AM $0.16
-0.01%
$47.86 million $28,283
Sep 4, 6 AM $0.16
+0.27%
$47.93 million $28,422
Sep 4, 5 AM $0.159
+0.14%
$47.83 million $29,215