Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 PM $0.153
+0.00%
$-- $28,879
12:36 PM $0.153
+0.00%
$-- $28,741
12:31 PM $0.153
+0.00%
$-- $28,664
12:26 PM $0.153
+0.00%
$-- $28,679
12:21 PM $0.153
+0.00%
$-- $28,602
12:16 PM $0.154
+0.00%
$-- $28,621
12:11 PM $0.154
+0.00%
$-- $28,649
12:06 PM $0.153
+0.00%
$-- $28,650
12:01 PM $0.153
+0.00%
$-- $28,754
11:56 AM $0.153
+0.00%
$-- $28,917
11:51 AM $0.153
+0.00%
$-- $28,935
11:46 AM $0.153
+0.00%
$-- $28,927
11:41 AM $0.153
+0.00%
$-- $28,953
11:36 AM $0.153
+0.00%
$-- $28,917
11:31 AM $0.153
+0.00%
$-- $28,995
11:25 AM $0.153
+0.00%
$-- $29,113
11:20 AM $0.152
+0.00%
$-- $29,039
11:15 AM $0.152
+0.00%
$-- $28,953
11:10 AM $0.153
+0.00%
$-- $28,917
11:05 AM $0.153
+0.00%
$-- $28,907
11:00 AM $0.153
+0.00%
$-- $28,829
10:55 AM $0.153
+0.00%
$-- $28,785
10:50 AM $0.153
+0.00%
$-- $28,752
10:45 AM $0.154
+0.00%
$-- $28,737
10:40 AM $0.153
+0.00%
$-- $28,686
10:35 AM $0.153
+0.00%
$-- $28,599
10:30 AM $0.153
+0.00%
$-- $28,592
10:25 AM $0.153
+0.00%
$-- $28,590
10:20 AM $0.153
+0.00%
$-- $28,591
10:15 AM $0.153
+0.00%
$-- $28,638
10:10 AM $0.153
+0.00%
$-- $28,567
10:05 AM $0.153
+0.00%
$-- $28,481
10:00 AM $0.153
+0.00%
$-- $28,557
9:55 AM $0.153
+0.00%
$-- $28,681
9:50 AM $0.153
+0.00%
$-- $28,709
9:45 AM $0.153
+0.00%
$-- $28,661
9:40 AM $0.153
+0.00%
$-- $28,630
9:35 AM $0.152
+0.00%
$-- $28,605
9:30 AM $0.152
+0.00%
$-- $28,484
9:25 AM $0.153
+0.00%
$-- $28,308
9:20 AM $0.153
+0.00%
$-- $28,350
9:15 AM $0.152
+0.00%
$-- $28,427
9:10 AM $0.153
+0.00%
$-- $28,561
9:05 AM $0.153
+0.00%
$-- $28,536
9:00 AM $0.153
+0.00%
$-- $28,587
8:55 AM $0.154
+0.00%
$-- $28,678
8:50 AM $0.154
+0.00%
$-- $28,698
8:45 AM $0.154
+0.00%
$-- $28,739
8:40 AM $0.154
+0.00%
$-- $28,777
8:35 AM $0.153
+0.00%
$-- $28,816