Odyssey Historical Data

ODS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.197
-0.07%
$ 59.13 million $ 1.86 million
Oct 3, 5 AM $ 0.198
+0.58%
$ 58.98 million $ 1.9 million
Oct 3, 4 AM $ 0.197
+0.31%
$ 59 million $ 1.96 million
Oct 3, 3 AM $ 0.197
+0.09%
$ 58.95 million $ 2.04 million
Oct 3, 2 AM $ 0.197
-0.59%
$ 59.08 million $ 2.06 million
Oct 3, 1 AM $ 0.199
+1.93%
$ 59.65 million $ 2.06 million
Oct 3, 12 AM $ 0.196
-0.79%
$ 58.7 million $ 2.07 million
Oct 2, 11 PM $ 0.198
+0.65%
$ 59.35 million $ 2.09 million
Oct 2, 10 PM $ 0.197
+1.04%
$ 59.18 million $ 2.09 million
Oct 2, 9 PM $ 0.195
-2.08%
$ 58.51 million $ 2.08 million
Oct 2, 8 PM $ 0.195
-2.08%
$ 58.55 million $ 2.08 million
Oct 2, 7 PM $ 0.199
-0.01%
$ 59.71 million $ 2.1 million
Oct 2, 6 PM $ 0.198
+0.44%
$ 59.43 million $ 2.12 million
Oct 2, 5 PM $ 0.197
+0.27%
$ 59.17 million $ 2.12 million
Oct 2, 4 PM $ 0.197
-0.62%
$ 59.09 million $ 2.1 million
Oct 2, 3 PM $ 0.199
+0.99%
$ 59.61 million $ 2.09 million
Oct 2, 2 PM $ 0.197
-0.15%
$ 59.28 million $ 2.1 million
Oct 2, 1 PM $ 0.198
+0.04%
$ 59.32 million $ 2.09 million
Oct 2, 12 PM $ 0.198
+0.24%
$ 59.39 million $ 2.07 million
Oct 2, 11 AM $ 0.198
+0.12%
$ 59.25 million $ 2.04 million
Oct 2, 10 AM $ 0.197
-0.84%
$ 59.18 million $ 2.02 million
Oct 2, 9 AM $ 0.199
+1.13%
$ 59.55 million $ 1.97 million
Oct 2, 8 AM $ 0.196
-0.22%
$ 58.99 million $ 1.93 million
Oct 2, 7 AM $ 0.196
+0.11%
$ 58.75 million $ 1.89 million
Oct 2, 6 AM $ 0.196
+0.06%
$ 58.94 million $ 1.85 million
Oct 2, 5 AM $ 0.196
-0.09%
$ 58.91 million $ 1.82 million
Oct 2, 4 AM $ 0.197
-0.10%
$ 58.96 million $ 1.77 million
Oct 2, 3 AM $ 0.195
-1.93%
$ 58.64 million $ 1.73 million
Oct 2, 2 AM $ 0.198
+0.39%
$ 59.54 million $ 1.72 million
Oct 2, 1 AM $ 0.198
+0.60%
$ 59.26 million $ 1.7 million
Oct 2, 12 AM $ 0.197
-0.11%
$ 59.14 million $ 1.68 million
Oct 1, 11 PM $ 0.198
-0.15%
$ 59.25 million $ 1.66 million
Oct 1, 10 PM $ 0.197
+1.04%
$ 59.05 million $ 1.66 million
Oct 1, 9 PM $ 0.194
-1.43%
$ 58.34 million $ 1.65 million
Oct 1, 8 PM $ 0.197
-0.09%
$ 59.13 million $ 1.64 million
Oct 1, 7 PM $ 0.196
+0.45%
$ 58.91 million $ 1.62 million
Oct 1, 6 PM $ 0.194
-1.97%
$ 58.3 million $ 1.61 million
Oct 1, 5 PM $ 0.199
-0.15%
$ 59.6 million $ 1.61 million
Oct 1, 4 PM $ 0.198
+0.71%
$ 59.25 million $ 1.61 million
Oct 1, 3 PM $ 0.197
+1.00%
$ 58.99 million $ 1.61 million
Oct 1, 2 PM $ 0.195
-0.49%
$ 58.59 million $ 1.61 million
Oct 1, 1 PM $ 0.196
+0.67%
$ 58.71 million $ 1.61 million
Oct 1, 12 PM $ 0.195
-2.18%
$ 58.4 million $ 1.62 million
Oct 1, 11 AM $ 0.199
+1.03%
$ 59.71 million $ 1.63 million
Oct 1, 10 AM $ 0.197
-0.90%
$ 59.1 million $ 1.65 million
Oct 1, 9 AM $ 0.198
+0.90%
$ 59.53 million $ 1.69 million
Oct 1, 8 AM $ 0.195
-1.19%
$ 58.6 million $ 1.73 million
Oct 1, 7 AM $ 0.197
+0.95%
$ 59.14 million $ 1.75 million
Oct 1, 6 AM $ 0.196
-1.59%
$ 58.81 million $ 1.74 million
Oct 1, 5 AM $ 0.199
+1.30%
$ 59.68 million $ 1.73 million