Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.159
+0.19%
$47.66 million $29,120
Sep 4, 3 AM $0.159
-0.43%
$47.67 million $29,403
Sep 4, 2 AM $0.159
-0.18%
$47.56 million $29,313
Sep 4, 1 AM $0.159
-0.62%
$47.69 million $29,566
Sep 4, 12 AM $0.16
+0.06%
$47.85 million $29,488
Sep 3, 11 PM $0.159
-0.21%
$47.82 million $29,931
Sep 3, 10 PM $0.159
+0.36%
$47.71 million $29,477
Sep 3, 9 PM $0.159
+0.40%
$47.69 million $29,031
Sep 3, 8 PM $0.158
-0.28%
$47.48 million $28,538
Sep 3, 7 PM $0.159
-0.91%
$47.55 million $29,027
Sep 3, 6 PM $0.16
+0.57%
$48 million $28,928
Sep 3, 5 PM $0.159
+0.56%
$47.82 million $28,628
Sep 3, 4 PM $0.159
-0.61%
$47.61 million $28,732
Sep 3, 3 PM $0.159
+0.08%
$47.8 million $28,832
Sep 3, 2 PM $0.159
-0.47%
$47.59 million $28,730
Sep 3, 1 PM $0.16
+0.36%
$48.03 million $28,678
Sep 3, 12 PM $0.159
+0.57%
$47.81 million $28,801
Sep 3, 11 AM $0.158
-0.88%
$47.55 million $28,710
Sep 3, 10 AM $0.16
+0.62%
$48 million $27,995
Sep 3, 9 AM $0.16
+0.19%
$48 million $28,198
Sep 3, 8 AM $0.159
+0.54%
$47.81 million $28,328
Sep 3, 7 AM $0.159
-0.17%
$47.77 million $28,777
Sep 3, 6 AM $0.16
+0.06%
$47.91 million $28,696
Sep 3, 5 AM $0.16
+0.95%
$47.98 million $28,410
Sep 3, 4 AM $0.159
-2.27%
$47.56 million $28,408
Sep 3, 3 AM $0.162
+0.80%
$48.65 million $28,352
Sep 3, 2 AM $0.162
-0.25%
$48.45 million $28,307
Sep 3, 1 AM $0.162
+0.50%
$48.61 million $28,185
Sep 3, 12 AM $0.162
+0.71%
$48.63 million $28,193
Sep 2, 11 PM $0.161
-0.62%
$48.24 million $28,370
Sep 2, 10 PM $0.162
+0.38%
$48.55 million $28,291
Sep 2, 9 PM $0.16
-0.95%
$48.13 million $28,756
Sep 2, 8 PM $0.162
+0.45%
$48.48 million $28,842
Sep 2, 7 PM $0.161
-0.02%
$48.21 million $28,450
Sep 2, 6 PM $0.161
-0.78%
$48.2 million $29,334
Sep 2, 5 PM $0.161
-0.51%
$48.23 million $30,215
Sep 2, 4 PM $0.161
-0.24%
$48.41 million $29,894
Sep 2, 3 PM $0.162
+0.84%
$48.51 million $29,975
Sep 2, 2 PM $0.16
-0.61%
$48.14 million $30,395
Sep 2, 1 PM $0.162
+0.53%
$48.57 million $30,673
Sep 2, 12 PM $0.161
+0.22%
$48.25 million $30,601
Sep 2, 11 AM $0.161
-0.17%
$48.17 million $30,580
Sep 2, 10 AM $0.161
-0.12%
$48.33 million $31,039
Sep 2, 9 AM $0.161
+0.40%
$48.31 million $30,880
Sep 2, 8 AM $0.161
-0.85%
$48.2 million $30,609
Sep 2, 7 AM $0.162
+0.97%
$48.61 million $30,464
Sep 2, 6 AM $0.161
-0.33%
$48.27 million $30,326
Sep 2, 5 AM $0.161
-0.80%
$48.19 million $30,310
Sep 2, 4 AM $0.162
+0.77%
$48.59 million $30,588
Sep 2, 3 AM $0.161
+0.05%
$48.38 million $30,759