Odyssey Historical Data

ODS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.278
+0.86%
$ 83.5 million $ 96,937
Mar 31, 4 AM $ 0.277
+0.65%
$ 83.17 million $ 94,762
Mar 31, 3 AM $ 0.276
+0.54%
$ 82.71 million $ 92,209
Mar 31, 2 AM $ 0.271
-0.77%
$ 81.3 million $ 89,146
Mar 31, 1 AM $ 0.273
-0.04%
$ 81.78 million $ 86,503
Mar 31, 12 AM $ 0.274
+0.44%
$ 82.28 million $ 85,222
Mar 30, 11 PM $ 0.273
+0.78%
$ 81.94 million $ 87,144
Mar 30, 10 PM $ 0.271
-0.66%
$ 81.33 million $ 87,472
Mar 30, 9 PM $ 0.273
-0.01%
$ 81.9 million $ 87,455
Mar 30, 8 PM $ 0.272
-0.42%
$ 81.69 million $ 87,148
Mar 30, 7 PM $ 0.272
+0.25%
$ 81.74 million $ 85,647
Mar 30, 6 PM $ 0.272
+0.00%
$ 81.52 million $ 86,023
Mar 30, 5 PM $ 0.273
+1.07%
$ 81.96 million $ 86,530
Mar 30, 4 PM $ 0.271
-0.51%
$ 81.37 million $ 87,758
Mar 30, 3 PM $ 0.275
+1.08%
$ 82.36 million $ 88,775
Mar 30, 2 PM $ 0.275
+1.56%
$ 82.44 million $ 90,937
Mar 30, 1 PM $ 0.272
+0.19%
$ 81.56 million $ 91,089
Mar 30, 12 PM $ 0.272
+0.26%
$ 81.53 million $ 90,596
Mar 30, 11 AM $ 0.272
-0.80%
$ 81.61 million $ 90,843
Mar 30, 10 AM $ 0.272
-0.04%
$ 81.48 million $ 89,882
Mar 30, 9 AM $ 0.272
+0.35%
$ 81.57 million $ 90,337
Mar 30, 8 AM $ 0.273
+0.32%
$ 81.8 million $ 91,235
Mar 30, 7 AM $ 0.273
-0.17%
$ 81.77 million $ 90,877
Mar 30, 6 AM $ 0.274
-0.28%
$ 82.34 million $ 91,300
Mar 30, 5 AM $ 0.276
-0.48%
$ 82.72 million $ 91,074
Mar 30, 4 AM $ 0.279
+0.91%
$ 83.69 million $ 91,412
Mar 30, 3 AM $ 0.277
+0.43%
$ 83.12 million $ 92,304
Mar 30, 2 AM $ 0.277
-0.62%
$ 83.17 million $ 93,398
Mar 30, 1 AM $ 0.279
+1.83%
$ 83.59 million $ 95,534
Mar 30, 12 AM $ 0.273
-0.98%
$ 82.01 million $ 97,396
Mar 29, 11 PM $ 0.274
-1.90%
$ 82.32 million $ 98,676
Mar 29, 10 PM $ 0.275
-0.97%
$ 82.64 million $ 97,974
Mar 29, 9 PM $ 0.278
+0.55%
$ 83.29 million $ 96,398
Mar 29, 8 PM $ 0.276
+0.12%
$ 82.9 million $ 95,040
Mar 29, 7 PM $ 0.276
-0.18%
$ 82.82 million $ 95,421
Mar 29, 6 PM $ 0.277
+0.23%
$ 83.02 million $ 96,235
Mar 29, 5 PM $ 0.276
-0.12%
$ 82.88 million $ 97,146
Mar 29, 4 PM $ 0.277
+0.14%
$ 83 million $ 96,432
Mar 29, 3 PM $ 0.276
-0.01%
$ 82.85 million $ 95,900
Mar 29, 2 PM $ 0.275
-0.08%
$ 82.47 million $ 94,013
Mar 29, 1 PM $ 0.276
+0.09%
$ 82.73 million $ 93,926
Mar 29, 12 PM $ 0.276
-0.58%
$ 82.81 million $ 97,366
Mar 29, 11 AM $ 0.277
-0.37%
$ 83.2 million $ 99,622
Mar 29, 10 AM $ 0.279
-0.05%
$ 83.62 million $ 101,055
Mar 29, 9 AM $ 0.279
-0.54%
$ 83.77 million $ 101,307
Mar 29, 8 AM $ 0.281
-0.58%
$ 84.23 million $ 99,680
Mar 29, 7 AM $ 0.282
+0.23%
$ 84.66 million $ 97,243
Mar 29, 6 AM $ 0.282
+0.00%
$ 84.54 million $ 95,696
Mar 29, 5 AM $ 0.281
+0.97%
$ 84.45 million $ 96,609
Mar 29, 4 AM $ 0.279
-0.27%
$ 83.63 million $ 98,430