Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:10 AM $0.153
+0.00%
$-- $28,561
9:05 AM $0.153
+0.00%
$-- $28,536
9:00 AM $0.153
+0.00%
$-- $28,587
8:55 AM $0.154
+0.00%
$-- $28,678
8:50 AM $0.154
+0.00%
$-- $28,698
8:45 AM $0.154
+0.00%
$-- $28,739
8:40 AM $0.154
+0.00%
$-- $28,777
8:35 AM $0.153
+0.00%
$-- $28,816
8:30 AM $0.152
+0.00%
$-- $28,818
8:25 AM $0.153
+0.00%
$-- $28,748
8:20 AM $0.153
+0.00%
$-- $28,691
8:15 AM $0.153
+0.00%
$-- $28,630
8:10 AM $0.153
+0.00%
$-- $28,701
8:05 AM $0.153
+0.00%
$-- $28,753
8:00 AM $0.153
+0.00%
$-- $28,811
7:55 AM $0.153
+0.00%
$-- $28,865
7:50 AM $0.153
+0.00%
$-- $28,928
7:45 AM $0.153
+0.00%
$-- $28,966
7:40 AM $0.153
+0.00%
$-- $28,924
7:35 AM $0.153
+0.00%
$-- $28,883
7:30 AM $0.153
+0.00%
$-- $28,832
7:25 AM $0.153
+0.00%
$-- $28,834
7:20 AM $0.153
+0.00%
$-- $28,828
7:15 AM $0.154
+0.00%
$-- $28,785
7:10 AM $0.154
+0.00%
$-- $28,820
7:05 AM $0.153
+0.00%
$-- $28,834
7:00 AM $0.153
+0.00%
$-- $28,712
6:55 AM $0.153
+0.00%
$-- $28,683
6:50 AM $0.154
+0.00%
$-- $28,682
6:45 AM $0.153
+0.00%
$-- $28,628
6:40 AM $0.153
+0.00%
$-- $28,476
6:35 AM $0.153
+0.00%
$-- $28,344
6:30 AM $0.153
+0.00%
$-- $28,378
6:25 AM $0.153
+0.00%
$-- $28,371
6:20 AM $0.153
+0.00%
$-- $28,529
6:15 AM $0.153
+0.00%
$-- $28,561
6:09 AM $0.153
+0.00%
$-- $28,494
6:04 AM $0.153
+0.00%
$-- $28,520
5:59 AM $0.153
+0.00%
$-- $28,401
5:54 AM $0.153
+0.00%
$-- $28,277
5:49 AM $0.153
+0.00%
$-- $28,222
5:44 AM $0.153
+0.00%
$-- $28,206
5:39 AM $0.153
+0.00%
$-- $28,162
5:34 AM $0.154
+0.00%
$-- $28,134
5:29 AM $0.154
+0.00%
$-- $28,185
5:24 AM $0.153
+0.00%
$-- $28,227
5:19 AM $0.153
+0.00%
$-- $28,219
5:14 AM $0.153
+0.00%
$-- $28,211
5:09 AM $0.153
+0.00%
$-- $28,166
5:04 AM $0.153
+0.00%
$-- $28,103