Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.161
+0.05%
$48.38 million $30,759
Sep 2, 2 AM $0.161
+0.22%
$48.28 million $30,787
Sep 2, 1 AM $0.161
-0.57%
$48.34 million $30,766
Sep 2, 12 AM $0.162
+0.70%
$48.54 million $30,723
Sep 1, 11 PM $0.161
-0.42%
$48.19 million $30,431
Sep 1, 10 PM $0.162
+0.08%
$48.53 million $30,058
Sep 1, 9 PM $0.162
-0.24%
$48.49 million $29,943
Sep 1, 8 PM $0.161
-0.14%
$48.36 million $29,992
Sep 1, 7 PM $0.161
+0.07%
$48.28 million $30,118
Sep 1, 6 PM $0.161
+0.45%
$48.36 million $30,083
Sep 1, 5 PM $0.161
-0.79%
$48.2 million $29,851
Sep 1, 4 PM $0.162
-0.03%
$48.62 million $29,737
Sep 1, 3 PM $0.162
+0.72%
$48.53 million $29,151
Sep 1, 2 PM $0.161
-0.24%
$48.26 million $29,052
Sep 1, 1 PM $0.161
-0.29%
$48.16 million $28,826
Sep 1, 12 PM $0.161
-0.75%
$48.25 million $29,344
Sep 1, 11 AM $0.162
-0.20%
$48.47 million $28,741
Sep 1, 10 AM $0.162
+0.61%
$48.55 million $28,356
Sep 1, 9 AM $0.161
-0.62%
$48.21 million $28,075
Sep 1, 8 AM $0.162
+0.06%
$48.64 million $28,262
Sep 1, 7 AM $0.162
+0.69%
$48.58 million $27,880
Sep 1, 6 AM $0.16
-0.63%
$48.12 million $27,649
Sep 1, 5 AM $0.162
+0.30%
$48.48 million $27,331
Sep 1, 4 AM $0.161
-0.21%
$48.43 million $26,791
Sep 1, 3 AM $0.162
+0.58%
$48.56 million $26,878
Sep 1, 2 AM $0.161
-0.39%
$48.21 million $27,117
Sep 1, 1 AM $0.161
+0.17%
$48.37 million $26,976
Sep 1, 12 AM $0.16
-1.15%
$48.08 million $26,746
Aug 31, 11 PM $0.162
+0.73%
$48.63 million $26,825
Aug 31, 10 PM $0.161
-0.30%
$48.35 million $26,926
Aug 31, 9 PM $0.161
-0.33%
$48.44 million $26,709
Aug 31, 8 PM $0.162
+0.20%
$48.64 million $26,488
Aug 31, 7 PM $0.162
+0.04%
$48.56 million $26,320
Aug 31, 6 PM $0.162
+0.37%
$48.54 million $26,121
Aug 31, 5 PM $0.161
+0.19%
$48.35 million $26,060
Aug 31, 4 PM $0.161
-0.23%
$48.41 million $26,376
Aug 31, 3 PM $0.162
+0.39%
$48.66 million $26,696
Aug 31, 2 PM $0.162
+0.51%
$48.62 million $26,714
Aug 31, 1 PM $0.162
+0.08%
$48.66 million $26,737
Aug 31, 12 PM $0.162
+0.95%
$48.62 million $26,298
Aug 31, 11 AM $0.161
-0.62%
$48.34 million $27,035
Aug 31, 10 AM $0.161
+0.66%
$48.4 million $26,963
Aug 31, 9 AM $0.161
-0.32%
$48.18 million $27,305
Aug 31, 8 AM $0.16
-0.83%
$48.1 million $27,166
Aug 31, 7 AM $0.161
-0.61%
$48.3 million $27,096
Aug 31, 6 AM $0.162
+0.24%
$48.58 million $27,423
Aug 31, 5 AM $0.162
+0.12%
$48.52 million $27,199
Aug 31, 4 AM $0.162
-0.12%
$48.47 million $27,956
Aug 31, 3 AM $0.161
+0.00%
$48.17 million $28,310
Aug 31, 2 AM $0.161
+0.11%
$48.26 million $28,293