Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.287
+1.09%
$ 86.12 million $ 78,936
Jun 7, 6 PM $ 0.283
+0.20%
$ 84.86 million $ 79,533
Jun 7, 5 PM $ 0.283
+0.35%
$ 84.97 million $ 79,634
Jun 7, 4 PM $ 0.282
+1.05%
$ 84.68 million $ 79,007
Jun 7, 3 PM $ 0.279
-0.34%
$ 83.71 million $ 78,518
Jun 7, 2 PM $ 0.28
-0.46%
$ 83.96 million $ 78,031
Jun 7, 1 PM $ 0.282
+0.02%
$ 84.57 million $ 79,050
Jun 7, 12 PM $ 0.282
-0.44%
$ 84.56 million $ 79,802
Jun 7, 11 AM $ 0.283
+0.18%
$ 85.01 million $ 78,776
Jun 7, 10 AM $ 0.283
-0.13%
$ 84.79 million $ 78,154
Jun 7, 9 AM $ 0.284
-1.75%
$ 85.09 million $ 78,672
Jun 7, 8 AM $ 0.288
-0.12%
$ 86.35 million $ 79,845
Jun 7, 7 AM $ 0.288
+0.37%
$ 86.47 million $ 79,926
Jun 7, 6 AM $ 0.288
+0.22%
$ 86.31 million $ 79,862
Jun 7, 5 AM $ 0.287
-0.82%
$ 86.22 million $ 79,103
Jun 7, 4 AM $ 0.289
+0.77%
$ 86.64 million $ 79,339
Jun 7, 3 AM $ 0.286
-0.76%
$ 85.72 million $ 78,467
Jun 7, 2 AM $ 0.287
+0.00%
$ 85.99 million $ 78,655
Jun 7, 1 AM $ 0.287
+0.27%
$ 85.99 million $ 79,085
Jun 7, 12 AM $ 0.286
-0.87%
$ 85.91 million $ 79,282
Jun 6, 11 PM $ 0.289
+0.79%
$ 86.62 million $ 79,744
Jun 6, 10 PM $ 0.286
+0.39%
$ 85.95 million $ 81,699
Jun 6, 9 PM $ 0.286
+0.00%
$ 85.68 million $ 82,393
Jun 6, 8 PM $ 0.286
+0.89%
$ 85.87 million $ 82,253
Jun 6, 7 PM $ 0.284
-0.02%
$ 85.11 million $ 82,710
Jun 6, 6 PM $ 0.283
-0.22%
$ 85.01 million $ 81,721
Jun 6, 5 PM $ 0.284
-0.39%
$ 85.35 million $ 80,410
Jun 6, 4 PM $ 0.286
+0.80%
$ 85.91 million $ 80,323
Jun 6, 3 PM $ 0.284
+0.29%
$ 85.2 million $ 79,739
Jun 6, 2 PM $ 0.285
-0.22%
$ 85.49 million $ 79,393
Jun 6, 1 PM $ 0.284
-0.41%
$ 85.15 million $ 77,523
Jun 6, 12 PM $ 0.285
+0.74%
$ 85.65 million $ 75,933
Jun 6, 11 AM $ 0.285
-0.71%
$ 85.39 million $ 75,532
Jun 6, 10 AM $ 0.287
+1.78%
$ 86.11 million $ 75,894
Jun 6, 9 AM $ 0.285
+0.08%
$ 85.46 million $ 75,482
Jun 6, 8 AM $ 0.285
+0.70%
$ 85.64 million $ 75,101
Jun 6, 7 AM $ 0.284
+0.20%
$ 85.17 million $ 75,367
Jun 6, 6 AM $ 0.284
-0.42%
$ 85.24 million $ 74,316
Jun 6, 5 AM $ 0.286
+1.35%
$ 85.86 million $ 73,051
Jun 6, 4 AM $ 0.282
-1.81%
$ 84.72 million $ 72,334
Jun 6, 3 AM $ 0.287
+0.87%
$ 86.03 million $ 72,603
Jun 6, 2 AM $ 0.287
+0.38%
$ 86.12 million $ 72,013
Jun 6, 1 AM $ 0.285
-0.67%
$ 85.5 million $ 72,469
Jun 6, 12 AM $ 0.287
-0.06%
$ 86.07 million $ 73,004
Jun 5, 11 PM $ 0.287
-0.03%
$ 86.12 million $ 73,363
Jun 5, 10 PM $ 0.287
+0.88%
$ 86.15 million $ 71,840
Jun 5, 9 PM $ 0.286
-0.53%
$ 85.67 million $ 71,605
Jun 5, 8 PM $ 0.287
+1.67%
$ 86.12 million $ 71,510
Jun 5, 7 PM $ 0.284
+0.02%
$ 85.13 million $ 72,532
Jun 5, 6 PM $ 0.282
-0.07%
$ 84.65 million $ 74,529