Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.281
+0.97%
$ 84.45 million $ 96,609
Mar 29, 4 AM $ 0.279
-0.27%
$ 83.63 million $ 98,430
Mar 29, 3 AM $ 0.279
-0.93%
$ 83.83 million $ 100,464
Mar 29, 2 AM $ 0.282
+0.45%
$ 84.61 million $ 102,559
Mar 29, 1 AM $ 0.281
+0.44%
$ 84.3 million $ 103,050
Mar 29, 12 AM $ 0.28
+0.30%
$ 83.97 million $ 103,289
Mar 28, 11 PM $ 0.279
-0.39%
$ 83.78 million $ 104,479
Mar 28, 10 PM $ 0.281
+0.32%
$ 84.22 million $ 104,160
Mar 28, 9 PM $ 0.278
-1.23%
$ 83.32 million $ 105,524
Mar 28, 8 PM $ 0.281
+0.50%
$ 84.21 million $ 104,948
Mar 28, 7 PM $ 0.279
-0.29%
$ 83.8 million $ 104,422
Mar 28, 6 PM $ 0.28
+0.23%
$ 84.13 million $ 104,094
Mar 28, 5 PM $ 0.28
+0.02%
$ 83.91 million $ 104,555
Mar 28, 4 PM $ 0.278
-0.52%
$ 83.5 million $ 105,887
Mar 28, 3 PM $ 0.28
+0.34%
$ 83.94 million $ 108,918
Mar 28, 2 PM $ 0.28
+0.81%
$ 84.03 million $ 109,832
Mar 28, 1 PM $ 0.279
-0.75%
$ 83.57 million $ 110,158
Mar 28, 12 PM $ 0.28
-0.11%
$ 84.14 million $ 107,723
Mar 28, 11 AM $ 0.281
+0.72%
$ 84.28 million $ 105,783
Mar 28, 10 AM $ 0.278
-0.68%
$ 83.29 million $ 104,478
Mar 28, 9 AM $ 0.279
-0.35%
$ 83.82 million $ 102,501
Mar 28, 8 AM $ 0.281
-0.24%
$ 84.31 million $ 101,831
Mar 28, 7 AM $ 0.282
-0.03%
$ 84.53 million $ 103,211
Mar 28, 6 AM $ 0.281
-0.06%
$ 84.45 million $ 104,313
Mar 28, 5 AM $ 0.282
+0.57%
$ 84.52 million $ 102,787
Mar 28, 4 AM $ 0.28
-0.04%
$ 84.11 million $ 100,250
Mar 28, 3 AM $ 0.28
-0.07%
$ 84.03 million $ 97,425
Mar 28, 2 AM $ 0.28
-0.63%
$ 84.03 million $ 94,802
Mar 28, 1 AM $ 0.281
+0.85%
$ 84.42 million $ 93,537
Mar 28, 12 AM $ 0.279
-1.54%
$ 83.71 million $ 92,615
Mar 27, 11 PM $ 0.283
+1.50%
$ 84.99 million $ 92,570
Mar 27, 10 PM $ 0.279
+0.62%
$ 83.84 million $ 96,134
Mar 27, 9 PM $ 0.279
-0.16%
$ 83.55 million $ 97,352
Mar 27, 8 PM $ 0.279
+0.91%
$ 83.77 million $ 97,259
Mar 27, 7 PM $ 0.277
-0.58%
$ 83.01 million $ 97,687
Mar 27, 6 PM $ 0.279
+1.03%
$ 83.81 million $ 102,075
Mar 27, 5 PM $ 0.278
+0.00%
$ 83.29 million $ 104,693
Mar 27, 4 PM $ 0.277
+0.17%
$ 82.97 million $ 105,344
Mar 27, 3 PM $ 0.277
-0.16%
$ 83.07 million $ 107,796
Mar 27, 2 PM $ 0.278
+0.89%
$ 83.49 million $ 110,854
Mar 27, 1 PM $ 0.276
-0.55%
$ 82.78 million $ 113,689
Mar 27, 12 PM $ 0.277
+0.27%
$ 83.12 million $ 117,497
Mar 27, 11 AM $ 0.276
-0.49%
$ 82.72 million $ 120,517
Mar 27, 10 AM $ 0.278
+1.22%
$ 83.54 million $ 121,615
Mar 27, 9 AM $ 0.276
-0.53%
$ 82.86 million $ 123,770
Mar 27, 8 AM $ 0.279
+0.74%
$ 83.76 million $ 126,196
Mar 27, 7 AM $ 0.278
+0.15%
$ 83.29 million $ 128,265
Mar 27, 6 AM $ 0.277
+0.51%
$ 83.19 million $ 126,842
Mar 27, 5 AM $ 0.276
-0.98%
$ 82.67 million $ 127,758
Mar 27, 4 AM $ 0.278
+1.00%
$ 83.52 million $ 129,208