Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.278
+1.00%
$ 83.52 million $ 129,208
Mar 27, 3 AM $ 0.276
+0.95%
$ 82.9 million $ 131,588
Mar 27, 2 AM $ 0.273
-1.09%
$ 82.04 million $ 132,914
Mar 27, 1 AM $ 0.276
+0.69%
$ 82.75 million $ 135,288
Mar 27, 12 AM $ 0.273
-0.36%
$ 81.92 million $ 137,106
Mar 26, 11 PM $ 0.275
+0.35%
$ 82.38 million $ 135,264
Mar 26, 10 PM $ 0.273
-0.29%
$ 81.92 million $ 132,573
Mar 26, 9 PM $ 0.274
+0.35%
$ 82.16 million $ 132,362
Mar 26, 8 PM $ 0.272
-1.44%
$ 81.72 million $ 135,042
Mar 26, 7 PM $ 0.276
-0.23%
$ 82.86 million $ 136,276
Mar 26, 6 PM $ 0.277
+0.94%
$ 82.97 million $ 135,211
Mar 26, 5 PM $ 0.274
+1.02%
$ 82.14 million $ 134,110
Mar 26, 4 PM $ 0.271
-0.65%
$ 81.24 million $ 133,236
Mar 26, 3 PM $ 0.273
+0.19%
$ 81.83 million $ 130,504
Mar 26, 2 PM $ 0.27
-0.91%
$ 81.14 million $ 131,444
Mar 26, 1 PM $ 0.273
-0.17%
$ 82.04 million $ 131,635
Mar 26, 12 PM $ 0.274
+0.40%
$ 82.22 million $ 129,783
Mar 26, 11 AM $ 0.273
-0.14%
$ 81.79 million $ 130,371
Mar 26, 10 AM $ 0.273
+0.46%
$ 81.97 million $ 131,562
Mar 26, 9 AM $ 0.272
+0.08%
$ 81.47 million $ 131,205
Mar 26, 8 AM $ 0.271
-0.98%
$ 81.37 million $ 127,772
Mar 26, 7 AM $ 0.274
+0.14%
$ 82.17 million $ 126,018
Mar 26, 6 AM $ 0.273
+0.52%
$ 81.86 million $ 127,283
Mar 26, 5 AM $ 0.271
+0.05%
$ 81.29 million $ 128,828
Mar 26, 4 AM $ 0.272
-0.53%
$ 81.71 million $ 130,874
Mar 26, 3 AM $ 0.273
+0.34%
$ 81.87 million $ 131,674
Mar 26, 2 AM $ 0.273
-1.78%
$ 81.78 million $ 131,797
Mar 26, 1 AM $ 0.277
-0.11%
$ 83.1 million $ 130,406
Mar 26, 12 AM $ 0.277
-0.38%
$ 83.1 million $ 129,468
Mar 25, 11 PM $ 0.278
-0.21%
$ 83.4 million $ 130,304
Mar 25, 10 PM $ 0.279
+0.74%
$ 83.57 million $ 129,716
Mar 25, 9 PM $ 0.276
-0.53%
$ 82.9 million $ 128,435
Mar 25, 8 PM $ 0.278
+0.11%
$ 83.31 million $ 128,071
Mar 25, 7 PM $ 0.277
+0.93%
$ 83.24 million $ 128,457
Mar 25, 6 PM $ 0.277
+0.59%
$ 82.99 million $ 124,934
Mar 25, 5 PM $ 0.275
-1.03%
$ 82.5 million $ 124,162
Mar 25, 4 PM $ 0.277
-0.55%
$ 82.97 million $ 126,458
Mar 25, 3 PM $ 0.279
+1.80%
$ 83.63 million $ 127,113
Mar 25, 2 PM $ 0.276
-0.34%
$ 82.79 million $ 124,396
Mar 25, 1 PM $ 0.278
-0.24%
$ 83.31 million $ 121,686
Mar 25, 12 PM $ 0.275
-0.73%
$ 82.42 million $ 122,466
Mar 25, 11 AM $ 0.277
-0.47%
$ 83.02 million $ 120,388
Mar 25, 10 AM $ 0.278
-1.18%
$ 83.4 million $ 122,460
Mar 25, 9 AM $ 0.281
+1.16%
$ 84.36 million $ 123,245
Mar 25, 8 AM $ 0.278
+1.72%
$ 83.5 million $ 126,957
Mar 25, 7 AM $ 0.274
-0.16%
$ 82.18 million $ 129,677
Mar 25, 6 AM $ 0.275
+0.42%
$ 82.51 million $ 130,082
Mar 25, 5 AM $ 0.274
-0.83%
$ 82.16 million $ 129,002
Mar 25, 4 AM $ 0.276
+0.13%
$ 82.76 million $ 128,200
Mar 25, 3 AM $ 0.276
+0.11%
$ 82.7 million $ 128,452