Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.282
-0.07%
$ 84.65 million $ 74,529
Jun 5, 5 PM $ 0.283
-0.13%
$ 84.84 million $ 74,505
Jun 5, 4 PM $ 0.283
-0.10%
$ 84.93 million $ 74,648
Jun 5, 3 PM $ 0.284
+0.49%
$ 85.06 million $ 75,222
Jun 5, 2 PM $ 0.282
-0.13%
$ 84.61 million $ 75,061
Jun 5, 1 PM $ 0.282
-0.25%
$ 84.58 million $ 75,621
Jun 5, 12 PM $ 0.282
+0.30%
$ 84.71 million $ 76,940
Jun 5, 11 AM $ 0.282
-0.50%
$ 84.59 million $ 78,408
Jun 5, 10 AM $ 0.282
-0.66%
$ 84.7 million $ 79,231
Jun 5, 9 AM $ 0.284
+0.03%
$ 85.26 million $ 79,606
Jun 5, 8 AM $ 0.286
-0.31%
$ 85.7 million $ 79,415
Jun 5, 7 AM $ 0.285
-0.44%
$ 85.64 million $ 79,970
Jun 5, 6 AM $ 0.284
-0.02%
$ 85.33 million $ 79,858
Jun 5, 5 AM $ 0.285
-0.61%
$ 85.53 million $ 81,293
Jun 5, 4 AM $ 0.286
-0.21%
$ 85.68 million $ 81,487
Jun 5, 3 AM $ 0.286
+0.42%
$ 85.85 million $ 82,228
Jun 5, 2 AM $ 0.283
+0.06%
$ 85.04 million $ 84,847
Jun 5, 1 AM $ 0.283
+0.21%
$ 85.03 million $ 83,535
Jun 5, 12 AM $ 0.284
-0.49%
$ 85.1 million $ 82,153
Jun 4, 11 PM $ 0.284
-0.73%
$ 85.34 million $ 81,431
Jun 4, 10 PM $ 0.285
+1.83%
$ 85.64 million $ 81,960
Jun 4, 9 PM $ 0.282
-0.53%
$ 84.65 million $ 82,610
Jun 4, 8 PM $ 0.284
+1.13%
$ 85.1 million $ 82,495
Jun 4, 7 PM $ 0.281
+0.43%
$ 84.44 million $ 81,409
Jun 4, 6 PM $ 0.283
-0.69%
$ 85.03 million $ 80,781
Jun 4, 5 PM $ 0.282
+0.32%
$ 84.73 million $ 81,153
Jun 4, 4 PM $ 0.283
+0.35%
$ 84.78 million $ 80,547
Jun 4, 3 PM $ 0.282
-0.10%
$ 84.67 million $ 80,678
Jun 4, 2 PM $ 0.283
-1.21%
$ 84.76 million $ 80,939
Jun 4, 1 PM $ 0.286
-0.09%
$ 85.8 million $ 81,242
Jun 4, 12 PM $ 0.287
-0.33%
$ 85.99 million $ 79,325
Jun 4, 11 AM $ 0.288
+0.08%
$ 86.27 million $ 78,073
Jun 4, 10 AM $ 0.284
-1.28%
$ 85.28 million $ 76,928
Jun 4, 9 AM $ 0.284
-1.09%
$ 85.3 million $ 76,778
Jun 4, 8 AM $ 0.287
+0.61%
$ 86.24 million $ 76,365
Jun 4, 7 AM $ 0.282
+0.47%
$ 84.7 million $ 74,733
Jun 4, 6 AM $ 0.283
+0.18%
$ 84.76 million $ 74,284
Jun 4, 5 AM $ 0.282
+0.21%
$ 84.61 million $ 73,164
Jun 4, 4 AM $ 0.282
-0.44%
$ 84.62 million $ 73,614
Jun 4, 3 AM $ 0.285
-0.65%
$ 85.39 million $ 73,188
Jun 4, 2 AM $ 0.287
+0.09%
$ 86.22 million $ 71,701
Jun 4, 1 AM $ 0.288
+0.07%
$ 86.34 million $ 73,099
Jun 4, 12 AM $ 0.29
+0.49%
$ 86.85 million $ 75,022
Jun 3, 11 PM $ 0.288
-0.50%
$ 86.41 million $ 75,824
Jun 3, 10 PM $ 0.287
-0.57%
$ 86.21 million $ 76,115
Jun 3, 9 PM $ 0.289
+0.86%
$ 86.85 million $ 76,079
Jun 3, 8 PM $ 0.287
+0.05%
$ 86.21 million $ 77,454
Jun 3, 7 PM $ 0.288
-0.59%
$ 86.55 million $ 77,180
Jun 3, 6 PM $ 0.29
+0.92%
$ 87.09 million $ 77,438
Jun 3, 5 PM $ 0.287
-1.25%
$ 86.1 million $ 77,830