Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.161
+0.11%
$48.26 million $28,293
Aug 31, 1 AM $0.16
-0.97%
$48.14 million $28,439
Aug 31, 12 AM $0.162
-0.28%
$48.49 million $29,226
Aug 30, 11 PM $0.162
+0.53%
$48.62 million $29,082
Aug 30, 10 PM $0.161
-0.54%
$48.26 million $29,266
Aug 30, 9 PM $0.162
+0.77%
$48.48 million $29,540
Aug 30, 8 PM $0.16
+0.05%
$48.14 million $29,285
Aug 30, 7 PM $0.161
-0.50%
$48.18 million $29,588
Aug 30, 6 PM $0.162
+0.09%
$48.5 million $30,043
Aug 30, 5 PM $0.161
-0.08%
$48.28 million $29,676
Aug 30, 4 PM $0.161
-1.01%
$48.16 million $29,670
Aug 30, 3 PM $0.162
+0.68%
$48.57 million $29,645
Aug 30, 2 PM $0.161
-0.05%
$48.33 million $29,680
Aug 30, 1 PM $0.161
-0.41%
$48.41 million $29,573
Aug 30, 12 PM $0.162
-0.06%
$48.61 million $29,741
Aug 30, 11 AM $0.162
-0.06%
$48.63 million $29,123
Aug 30, 10 AM $0.162
+0.26%
$48.65 million $29,131
Aug 30, 9 AM $0.162
+0.40%
$48.59 million $28,743
Aug 30, 8 AM $0.161
-0.48%
$48.28 million $28,646
Aug 30, 7 AM $0.162
+0.00%
$48.65 million $28,953
Aug 30, 6 AM $0.161
+0.55%
$48.44 million $28,797
Aug 30, 5 AM $0.16
-0.83%
$48.12 million $29,287
Aug 30, 4 AM $0.162
-0.02%
$48.52 million $29,231
Aug 30, 3 AM $0.162
+0.01%
$48.5 million $28,912
Aug 30, 2 AM $0.161
+0.11%
$48.28 million $28,484
Aug 30, 1 AM $0.16
-0.71%
$48.1 million $28,111
Aug 30, 12 AM $0.162
+0.11%
$48.59 million $27,121
Aug 29, 11 PM $0.162
+0.35%
$48.57 million $26,728
Aug 29, 10 PM $0.161
-0.46%
$48.22 million $27,049
Aug 29, 9 PM $0.161
-0.26%
$48.27 million $27,089
Aug 29, 8 PM $0.162
+0.40%
$48.66 million $27,509
Aug 29, 7 PM $0.162
-0.23%
$48.47 million $27,620
Aug 29, 6 PM $0.162
-0.02%
$48.59 million $27,023
Aug 29, 5 PM $0.161
+0.03%
$48.33 million $27,211
Aug 29, 4 PM $0.162
-0.04%
$48.46 million $26,714
Aug 29, 3 PM $0.162
-0.05%
$48.6 million $26,750
Aug 29, 2 PM $0.162
+0.77%
$48.62 million $26,264
Aug 29, 1 PM $0.161
-0.70%
$48.25 million $26,887
Aug 29, 12 PM $0.162
-0.12%
$48.53 million $26,575
Aug 29, 11 AM $0.162
+0.22%
$48.65 million $26,611
Aug 29, 10 AM $0.162
-0.02%
$48.59 million $27,114
Aug 29, 9 AM $0.162
+0.73%
$48.57 million $27,422
Aug 29, 8 AM $0.161
-0.37%
$48.22 million $27,323
Aug 29, 7 AM $0.161
+0.36%
$48.34 million $27,036
Aug 29, 6 AM $0.161
-0.61%
$48.23 million $27,235
Aug 29, 5 AM $0.161
-0.06%
$48.37 million $27,197
Aug 29, 4 AM $0.162
+0.27%
$48.59 million $26,871
Aug 29, 3 AM $0.162
+0.04%
$48.58 million $26,872
Aug 29, 2 AM $0.162
-0.02%
$48.55 million $27,198
Aug 29, 1 AM $0.162
+0.71%
$48.63 million $27,770