Odyssey Historical Data

ODS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.29
+0.92%
$ 87.09 million $ 77,438
Jun 3, 5 PM $ 0.287
-1.25%
$ 86.1 million $ 77,830
Jun 3, 4 PM $ 0.289
+0.08%
$ 86.64 million $ 79,025
Jun 3, 3 PM $ 0.29
-0.21%
$ 87 million $ 79,376
Jun 3, 2 PM $ 0.289
-0.47%
$ 86.76 million $ 79,894
Jun 3, 1 PM $ 0.291
+0.33%
$ 87.23 million $ 79,901
Jun 3, 12 PM $ 0.29
+0.75%
$ 86.95 million $ 81,079
Jun 3, 11 AM $ 0.287
-0.55%
$ 86.11 million $ 81,556
Jun 3, 10 AM $ 0.288
-0.22%
$ 86.33 million $ 82,561
Jun 3, 9 AM $ 0.288
+0.12%
$ 86.52 million $ 83,362
Jun 3, 8 AM $ 0.288
-0.34%
$ 86.45 million $ 84,030
Jun 3, 7 AM $ 0.29
+1.01%
$ 87.12 million $ 85,853
Jun 3, 6 AM $ 0.288
-0.65%
$ 86.34 million $ 87,342
Jun 3, 5 AM $ 0.291
+0.35%
$ 87.27 million $ 88,492
Jun 3, 4 AM $ 0.29
+0.61%
$ 86.99 million $ 87,384
Jun 3, 3 AM $ 0.29
+0.82%
$ 87.08 million $ 86,684
Jun 3, 2 AM $ 0.288
+0.65%
$ 86.42 million $ 86,297
Jun 3, 1 AM $ 0.29
+1.52%
$ 87.12 million $ 85,208
Jun 3, 12 AM $ 0.29
-0.04%
$ 87.12 million $ 83,845
Jun 2, 11 PM $ 0.291
+0.28%
$ 87.16 million $ 83,113
Jun 2, 10 PM $ 0.29
+0.66%
$ 86.92 million $ 82,086
Jun 2, 9 PM $ 0.287
-1.34%
$ 86 million $ 80,775
Jun 2, 8 PM $ 0.291
+1.21%
$ 87.17 million $ 79,600
Jun 2, 7 PM $ 0.29
+0.44%
$ 87.11 million $ 80,483
Jun 2, 6 PM $ 0.287
-0.74%
$ 86.22 million $ 80,964
Jun 2, 5 PM $ 0.289
+0.88%
$ 86.78 million $ 80,783
Jun 2, 4 PM $ 0.288
+0.33%
$ 86.48 million $ 79,735
Jun 2, 3 PM $ 0.287
-0.54%
$ 86.18 million $ 79,650
Jun 2, 2 PM $ 0.29
+0.71%
$ 86.92 million $ 80,432
Jun 2, 1 PM $ 0.287
+0.07%
$ 86.12 million $ 80,913
Jun 2, 12 PM $ 0.287
-0.74%
$ 85.95 million $ 81,295
Jun 2, 11 AM $ 0.288
-0.56%
$ 86.43 million $ 81,929
Jun 2, 10 AM $ 0.288
-0.31%
$ 86.27 million $ 82,452
Jun 2, 9 AM $ 0.288
+0.30%
$ 86.4 million $ 82,496
Jun 2, 8 AM $ 0.287
-0.02%
$ 86.14 million $ 83,148
Jun 2, 7 AM $ 0.288
+0.27%
$ 86.31 million $ 82,282
Jun 2, 6 AM $ 0.287
+0.26%
$ 86.14 million $ 82,578
Jun 2, 5 AM $ 0.286
+0.28%
$ 85.72 million $ 82,751
Jun 2, 4 AM $ 0.285
-0.93%
$ 85.58 million $ 83,866
Jun 2, 3 AM $ 0.287
-0.21%
$ 86.1 million $ 84,639
Jun 2, 2 AM $ 0.287
+0.67%
$ 86.1 million $ 86,570
Jun 2, 1 AM $ 0.287
+0.56%
$ 86.1 million $ 88,080
Jun 2, 12 AM $ 0.286
-0.12%
$ 85.79 million $ 89,322
Jun 1, 11 PM $ 0.287
-0.22%
$ 86.1 million $ 90,152
Jun 1, 10 PM $ 0.287
+0.94%
$ 86.22 million $ 90,923
Jun 1, 9 PM $ 0.285
-0.67%
$ 85.45 million $ 91,331
Jun 1, 8 PM $ 0.287
+0.25%
$ 86.07 million $ 90,467
Jun 1, 7 PM $ 0.286
-0.07%
$ 85.86 million $ 89,365
Jun 1, 6 PM $ 0.286
-0.04%
$ 85.92 million $ 88,557
Jun 1, 5 PM $ 0.288
+0.22%
$ 86.28 million $ 88,562