Odyssey Historical Data

ODS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.276
+0.13%
$ 82.76 million $ 128,200
Mar 25, 3 AM $ 0.276
+0.11%
$ 82.7 million $ 128,452
Mar 25, 2 AM $ 0.274
+0.07%
$ 82.31 million $ 131,236
Mar 25, 1 AM $ 0.275
-0.30%
$ 82.36 million $ 130,881
Mar 25, 12 AM $ 0.276
+0.52%
$ 82.72 million $ 129,578
Mar 24, 11 PM $ 0.275
-0.36%
$ 82.4 million $ 129,497
Mar 24, 10 PM $ 0.274
-0.85%
$ 82.2 million $ 132,365
Mar 24, 9 PM $ 0.276
-0.14%
$ 82.71 million $ 133,226
Mar 24, 8 PM $ 0.276
+1.06%
$ 82.69 million $ 133,745
Mar 24, 7 PM $ 0.273
-0.69%
$ 81.78 million $ 133,713
Mar 24, 6 PM $ 0.274
-0.08%
$ 82.29 million $ 134,958
Mar 24, 5 PM $ 0.274
+0.30%
$ 82.23 million $ 135,788
Mar 24, 4 PM $ 0.274
+0.92%
$ 82.26 million $ 134,641
Mar 24, 3 PM $ 0.276
-0.39%
$ 82.66 million $ 133,582
Mar 24, 2 PM $ 0.273
+1.57%
$ 81.81 million $ 133,161
Mar 24, 1 PM $ 0.27
+0.03%
$ 81.01 million $ 135,681
Mar 24, 12 PM $ 0.27
-0.78%
$ 81.02 million $ 135,190
Mar 24, 11 AM $ 0.274
+0.23%
$ 82.13 million $ 135,348
Mar 24, 10 AM $ 0.273
-0.35%
$ 81.89 million $ 133,742
Mar 24, 9 AM $ 0.273
+1.11%
$ 81.9 million $ 134,753
Mar 24, 8 AM $ 0.27
-0.87%
$ 81.04 million $ 135,038
Mar 24, 7 AM $ 0.271
-1.78%
$ 81.43 million $ 136,163
Mar 24, 6 AM $ 0.275
+0.13%
$ 82.61 million $ 137,132
Mar 24, 5 AM $ 0.275
-0.38%
$ 82.48 million $ 140,010
Mar 24, 4 AM $ 0.275
-0.78%
$ 82.4 million $ 139,878
Mar 24, 3 AM $ 0.275
-0.90%
$ 82.5 million $ 138,034
Mar 24, 2 AM $ 0.277
-1.32%
$ 83.25 million $ 135,254
Mar 24, 1 AM $ 0.282
-0.23%
$ 84.52 million $ 137,634
Mar 24, 12 AM $ 0.284
+0.30%
$ 85.3 million $ 138,492
Mar 23, 11 PM $ 0.283
+1.16%
$ 85.04 million $ 139,515
Mar 23, 10 PM $ 0.28
+0.32%
$ 84.07 million $ 137,715
Mar 23, 9 PM $ 0.28
+0.03%
$ 84.1 million $ 137,383
Mar 23, 8 PM $ 0.28
-0.38%
$ 83.96 million $ 135,431
Mar 23, 7 PM $ 0.28
-0.51%
$ 84.14 million $ 131,552
Mar 23, 6 PM $ 0.281
-0.28%
$ 84.18 million $ 133,259
Mar 23, 5 PM $ 0.283
+0.95%
$ 84.81 million $ 134,863
Mar 23, 4 PM $ 0.28
+1.06%
$ 84.02 million $ 138,348
Mar 23, 3 PM $ 0.281
+0.97%
$ 84.29 million $ 136,931
Mar 23, 2 PM $ 0.277
-1.73%
$ 83.1 million $ 139,432
Mar 23, 1 PM $ 0.279
-0.50%
$ 83.72 million $ 138,404
Mar 23, 12 PM $ 0.28
+1.09%
$ 84.09 million $ 141,045
Mar 23, 11 AM $ 0.277
-0.68%
$ 83.18 million $ 143,114
Mar 23, 10 AM $ 0.279
-0.48%
$ 83.79 million $ 143,967
Mar 23, 9 AM $ 0.281
+1.68%
$ 84.23 million $ 145,857
Mar 23, 8 AM $ 0.277
+1.06%
$ 83.06 million $ 144,719
Mar 23, 7 AM $ 0.274
+0.55%
$ 82.3 million $ 142,232
Mar 23, 6 AM $ 0.273
-0.57%
$ 81.9 million $ 140,902
Mar 23, 5 AM $ 0.273
-1.01%
$ 82.02 million $ 139,644
Mar 23, 4 AM $ 0.275
+1.19%
$ 82.37 million $ 139,768
Mar 23, 3 AM $ 0.271
-1.06%
$ 81.44 million $ 139,189