Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.275
+1.19%
$ 82.37 million $ 139,768
Mar 23, 3 AM $ 0.271
-1.06%
$ 81.44 million $ 139,189
Mar 23, 2 AM $ 0.272
-2.46%
$ 81.67 million $ 139,329
Mar 23, 1 AM $ 0.281
+0.59%
$ 84.35 million $ 137,500
Mar 23, 12 AM $ 0.28
+0.84%
$ 83.9 million $ 136,504
Mar 22, 11 PM $ 0.277
-1.00%
$ 83.19 million $ 135,843
Mar 22, 10 PM $ 0.28
-0.48%
$ 84 million $ 136,068
Mar 22, 9 PM $ 0.282
+1.30%
$ 84.58 million $ 136,738
Mar 22, 8 PM $ 0.278
-0.13%
$ 83.36 million $ 140,018
Mar 22, 7 PM $ 0.278
-0.05%
$ 83.48 million $ 143,789
Mar 22, 6 PM $ 0.279
+0.51%
$ 83.66 million $ 142,340
Mar 22, 5 PM $ 0.279
-0.29%
$ 83.61 million $ 137,190
Mar 22, 4 PM $ 0.28
-0.07%
$ 84.01 million $ 135,594
Mar 22, 3 PM $ 0.28
+0.76%
$ 83.99 million $ 140,113
Mar 22, 2 PM $ 0.279
-0.06%
$ 83.65 million $ 138,619
Mar 22, 1 PM $ 0.278
-1.48%
$ 83.33 million $ 139,663
Mar 22, 12 PM $ 0.282
+1.46%
$ 84.51 million $ 136,525
Mar 22, 11 AM $ 0.278
+0.01%
$ 83.3 million $ 136,277
Mar 22, 10 AM $ 0.277
-0.83%
$ 83.1 million $ 134,229
Mar 22, 9 AM $ 0.279
+0.29%
$ 83.72 million $ 129,909
Mar 22, 8 AM $ 0.278
-0.15%
$ 83.51 million $ 129,193
Mar 22, 7 AM $ 0.279
+0.68%
$ 83.7 million $ 127,594
Mar 22, 6 AM $ 0.277
-0.03%
$ 83.16 million $ 127,618
Mar 22, 5 AM $ 0.276
-0.87%
$ 82.84 million $ 127,371
Mar 22, 4 AM $ 0.279
+1.25%
$ 83.59 million $ 128,680
Mar 22, 3 AM $ 0.276
-0.17%
$ 82.75 million $ 133,153
Mar 22, 2 AM $ 0.278
-0.28%
$ 83.4 million $ 134,456
Mar 22, 1 AM $ 0.279
+0.03%
$ 83.58 million $ 134,672
Mar 22, 12 AM $ 0.278
+0.66%
$ 83.33 million $ 136,137
Mar 21, 11 PM $ 0.277
+0.11%
$ 83.2 million $ 136,521
Mar 21, 10 PM $ 0.277
-0.57%
$ 83.04 million $ 138,876
Mar 21, 9 PM $ 0.278
-0.35%
$ 83.43 million $ 138,249
Mar 21, 8 PM $ 0.279
+0.57%
$ 83.66 million $ 140,281
Mar 21, 7 PM $ 0.277
+0.17%
$ 83.19 million $ 140,556
Mar 21, 6 PM $ 0.277
+0.66%
$ 83.07 million $ 141,815
Mar 21, 5 PM $ 0.275
-0.27%
$ 82.53 million $ 146,201
Mar 21, 4 PM $ 0.277
-0.10%
$ 83.08 million $ 145,832
Mar 21, 3 PM $ 0.277
+1.00%
$ 83.05 million $ 144,849
Mar 21, 2 PM $ 0.276
-0.17%
$ 82.78 million $ 147,312
Mar 21, 1 PM $ 0.277
-0.47%
$ 83.06 million $ 148,235
Mar 21, 12 PM $ 0.278
+0.77%
$ 83.39 million $ 151,768
Mar 21, 11 AM $ 0.276
-0.07%
$ 82.75 million $ 154,434
Mar 21, 10 AM $ 0.276
-0.77%
$ 82.78 million $ 159,515
Mar 21, 9 AM $ 0.279
+1.04%
$ 83.73 million $ 163,890
Mar 21, 8 AM $ 0.276
-0.43%
$ 82.84 million $ 166,354
Mar 21, 7 AM $ 0.277
-1.03%
$ 83.2 million $ 172,533
Mar 21, 6 AM $ 0.281
+0.42%
$ 84.18 million $ 174,973
Mar 21, 5 AM $ 0.28
+0.28%
$ 83.87 million $ 177,171
Mar 21, 4 AM $ 0.279
-0.14%
$ 83.57 million $ 179,042
Mar 21, 3 AM $ 0.279
+0.00%
$ 83.76 million $ 179,719