Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.288
+0.22%
$ 86.28 million $ 88,562
Jun 1, 4 PM $ 0.285
-0.02%
$ 85.57 million $ 89,727
Jun 1, 3 PM $ 0.286
+0.26%
$ 85.78 million $ 89,875
Jun 1, 2 PM $ 0.287
+0.37%
$ 86.2 million $ 89,117
Jun 1, 1 PM $ 0.285
-0.23%
$ 85.36 million $ 89,036
Jun 1, 12 PM $ 0.286
+0.48%
$ 85.9 million $ 89,001
Jun 1, 11 AM $ 0.285
-0.29%
$ 85.58 million $ 88,713
Jun 1, 10 AM $ 0.286
+0.47%
$ 85.77 million $ 87,510
Jun 1, 9 AM $ 0.286
-0.64%
$ 85.76 million $ 86,592
Jun 1, 8 AM $ 0.286
+0.55%
$ 85.92 million $ 85,594
Jun 1, 7 AM $ 0.285
-0.46%
$ 85.64 million $ 85,001
Jun 1, 6 AM $ 0.288
+1.13%
$ 86.3 million $ 83,954
Jun 1, 5 AM $ 0.285
-0.11%
$ 85.51 million $ 82,672
Jun 1, 4 AM $ 0.285
+0.56%
$ 85.59 million $ 81,814
Jun 1, 3 AM $ 0.285
-0.43%
$ 85.51 million $ 82,219
Jun 1, 2 AM $ 0.285
-0.16%
$ 85.38 million $ 80,757
Jun 1, 1 AM $ 0.284
-0.72%
$ 85.15 million $ 80,518
Jun 1, 12 AM $ 0.288
+0.64%
$ 86.33 million $ 80,212
May 31, 11 PM $ 0.286
-0.49%
$ 85.75 million $ 79,331
May 31, 10 PM $ 0.287
+0.15%
$ 86.19 million $ 77,837
May 31, 9 PM $ 0.286
+0.49%
$ 85.92 million $ 78,242
May 31, 8 PM $ 0.285
-0.29%
$ 85.5 million $ 79,411
May 31, 7 PM $ 0.284
+0.69%
$ 85.22 million $ 79,073
May 31, 6 PM $ 0.282
-0.68%
$ 84.66 million $ 78,286
May 31, 5 PM $ 0.284
+0.41%
$ 85.32 million $ 78,851
May 31, 4 PM $ 0.282
+0.76%
$ 84.73 million $ 78,504
May 31, 3 PM $ 0.282
-0.03%
$ 84.59 million $ 77,661
May 31, 2 PM $ 0.282
-0.01%
$ 84.62 million $ 77,192
May 31, 1 PM $ 0.283
+0.01%
$ 84.77 million $ 76,151
May 31, 12 PM $ 0.284
-0.10%
$ 85.07 million $ 75,799
May 31, 11 AM $ 0.285
+0.04%
$ 85.53 million $ 75,784
May 31, 10 AM $ 0.284
+0.02%
$ 85.27 million $ 77,331
May 31, 9 AM $ 0.285
-0.01%
$ 85.52 million $ 76,397
May 31, 8 AM $ 0.283
-0.06%
$ 85.03 million $ 76,413
May 31, 7 AM $ 0.284
-0.04%
$ 85.15 million $ 78,125
May 31, 6 AM $ 0.284
-0.07%
$ 85.18 million $ 78,998
May 31, 5 AM $ 0.284
-0.57%
$ 85.22 million $ 78,983
May 31, 4 AM $ 0.286
+0.23%
$ 85.75 million $ 78,976
May 31, 3 AM $ 0.285
-0.15%
$ 85.56 million $ 78,541
May 31, 2 AM $ 0.285
+0.44%
$ 85.46 million $ 78,623
May 31, 1 AM $ 0.284
-0.52%
$ 85.09 million $ 78,048
May 31, 12 AM $ 0.284
-0.57%
$ 85.35 million $ 76,918
May 30, 11 PM $ 0.286
+0.78%
$ 85.81 million $ 77,134
May 30, 10 PM $ 0.284
-0.54%
$ 85.13 million $ 77,513
May 30, 9 PM $ 0.285
+0.07%
$ 85.63 million $ 76,773
May 30, 8 PM $ 0.285
+0.00%
$ 85.63 million $ 76,333
May 30, 7 PM $ 0.285
+0.23%
$ 85.64 million $ 78,051
May 30, 6 PM $ 0.284
-0.56%
$ 85.22 million $ 79,725
May 30, 5 PM $ 0.285
+0.31%
$ 85.65 million $ 79,801
May 30, 4 PM $ 0.285
-0.07%
$ 85.45 million $ 79,848