Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.162
+0.28%
$48.65 million $28,724
Aug 26, 10 PM $0.162
+0.39%
$48.55 million $28,681
Aug 26, 9 PM $0.162
+0.93%
$48.63 million $28,736
Aug 26, 8 PM $0.162
+0.43%
$48.58 million $28,559
Aug 26, 7 PM $0.162
-0.02%
$48.56 million $28,240
Aug 26, 6 PM $0.162
-0.24%
$48.47 million $28,245
Aug 26, 5 PM $0.162
+0.30%
$48.52 million $27,509
Aug 26, 4 PM $0.162
+0.11%
$48.53 million $27,685
Aug 26, 3 PM $0.162
+0.63%
$48.5 million $28,110
Aug 26, 2 PM $0.161
-0.02%
$48.2 million $28,128
Aug 26, 1 PM $0.161
-0.38%
$48.26 million $28,160
Aug 26, 12 PM $0.161
+0.34%
$48.39 million $27,655
Aug 26, 11 AM $0.161
+0.26%
$48.31 million $27,734
Aug 26, 10 AM $0.161
-0.81%
$48.22 million $27,993
Aug 26, 9 AM $0.162
-0.17%
$48.52 million $27,519
Aug 26, 8 AM $0.161
+0.06%
$48.43 million $27,716
Aug 26, 7 AM $0.161
+0.35%
$48.24 million $27,245
Aug 26, 6 AM $0.161
-0.48%
$48.38 million $27,131
Aug 26, 5 AM $0.162
+0.78%
$48.65 million $26,672
Aug 26, 4 AM $0.161
-0.08%
$48.32 million $26,729
Aug 26, 3 AM $0.162
+0.48%
$48.51 million $26,689
Aug 26, 2 AM $0.161
-0.72%
$48.28 million $26,828
Aug 26, 1 AM $0.162
+0.67%
$48.56 million $27,067
Aug 26, 12 AM $0.161
+0.12%
$48.34 million $26,627
Aug 25, 11 PM $0.161
-0.56%
$48.21 million $26,543
Aug 25, 10 PM $0.161
-0.42%
$48.29 million $26,441
Aug 25, 9 PM $0.162
+1.03%
$48.65 million $26,022
Aug 25, 8 PM $0.16
-0.40%
$48.1 million $26,460
Aug 25, 7 PM $0.162
+0.95%
$48.63 million $26,628
Aug 25, 6 PM $0.161
-0.48%
$48.16 million $26,461
Aug 25, 5 PM $0.161
-0.57%
$48.28 million $26,651
Aug 25, 4 PM $0.162
+0.62%
$48.55 million $25,976
Aug 25, 3 PM $0.161
+0.14%
$48.3 million $25,511
Aug 25, 2 PM $0.161
-0.35%
$48.25 million $26,009
Aug 25, 1 PM $0.162
+0.22%
$48.56 million $25,722
Aug 25, 12 PM $0.161
+0.47%
$48.4 million $25,512
Aug 25, 11 AM $0.16
-0.52%
$48.13 million $25,782
Aug 25, 10 AM $0.161
-1.40%
$48.26 million $25,849
Aug 25, 9 AM $0.163
+0.09%
$49.03 million $26,402
Aug 25, 8 AM $0.163
-0.65%
$48.94 million $26,525
Aug 25, 7 AM $0.164
+0.10%
$49.26 million $26,399
Aug 25, 6 AM $0.164
-0.14%
$49.22 million $26,755
Aug 25, 5 AM $0.164
+0.00%
$49.23 million $26,587
Aug 25, 4 AM $0.164
+0.40%
$49.27 million $26,717
Aug 25, 3 AM $0.164
+0.12%
$49.19 million $26,783
Aug 25, 2 AM $0.164
+0.39%
$49.11 million $26,905
Aug 25, 1 AM $0.163
-0.12%
$48.97 million $27,064
Aug 25, 12 AM $0.163
-0.06%
$49.02 million $27,559
Aug 24, 11 PM $0.164
+0.79%
$49.25 million $27,667
Aug 24, 10 PM $0.163
-0.02%
$48.77 million $28,070