Odyssey Historical Data

ODS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.285
-0.07%
$ 85.45 million $ 79,848
May 30, 3 PM $ 0.284
-0.15%
$ 85.27 million $ 80,281
May 30, 2 PM $ 0.285
-1.39%
$ 85.4 million $ 80,576
May 30, 1 PM $ 0.288
+0.09%
$ 86.39 million $ 81,470
May 30, 12 PM $ 0.287
+0.00%
$ 86.2 million $ 81,907
May 30, 11 AM $ 0.287
+0.05%
$ 86.23 million $ 82,405
May 30, 10 AM $ 0.288
+0.22%
$ 86.29 million $ 81,970
May 30, 9 AM $ 0.287
+0.21%
$ 86.01 million $ 84,246
May 30, 8 AM $ 0.286
-0.08%
$ 85.83 million $ 84,521
May 30, 7 AM $ 0.286
-0.16%
$ 85.89 million $ 82,649
May 30, 6 AM $ 0.287
-0.22%
$ 86.09 million $ 81,019
May 30, 5 AM $ 0.287
-0.58%
$ 86.22 million $ 81,366
May 30, 4 AM $ 0.289
+0.41%
$ 86.72 million $ 81,700
May 30, 3 AM $ 0.288
-0.80%
$ 86.37 million $ 82,079
May 30, 2 AM $ 0.29
+0.01%
$ 87.06 million $ 81,760
May 30, 1 AM $ 0.29
-0.10%
$ 86.9 million $ 81,546
May 30, 12 AM $ 0.29
+0.43%
$ 87.09 million $ 82,853
May 29, 11 PM $ 0.289
-0.08%
$ 86.75 million $ 83,876
May 29, 10 PM $ 0.288
-0.07%
$ 86.53 million $ 85,541
May 29, 9 PM $ 0.288
-0.38%
$ 86.45 million $ 86,579
May 29, 8 PM $ 0.29
+0.07%
$ 86.88 million $ 87,635
May 29, 7 PM $ 0.29
+0.16%
$ 86.86 million $ 87,767
May 29, 6 PM $ 0.287
-0.11%
$ 86.22 million $ 87,534
May 29, 5 PM $ 0.288
-0.73%
$ 86.38 million $ 88,121
May 29, 4 PM $ 0.288
-0.24%
$ 86.37 million $ 88,113
May 29, 3 PM $ 0.288
-0.56%
$ 86.36 million $ 87,599
May 29, 2 PM $ 0.29
+0.47%
$ 86.9 million $ 87,949
May 29, 1 PM $ 0.288
-0.45%
$ 86.42 million $ 87,770
May 29, 12 PM $ 0.289
-0.23%
$ 86.62 million $ 86,968
May 29, 11 AM $ 0.287
-0.46%
$ 86.1 million $ 85,941
May 29, 10 AM $ 0.289
-0.30%
$ 86.57 million $ 85,336
May 29, 9 AM $ 0.288
+0.27%
$ 86.51 million $ 84,604
May 29, 8 AM $ 0.288
-0.21%
$ 86.36 million $ 84,011
May 29, 7 AM $ 0.288
+0.06%
$ 86.5 million $ 84,316
May 29, 6 AM $ 0.288
-0.77%
$ 86.35 million $ 85,260
May 29, 5 AM $ 0.29
-0.13%
$ 87.15 million $ 85,387
May 29, 4 AM $ 0.29
+0.16%
$ 87.01 million $ 85,498
May 29, 3 AM $ 0.289
+0.52%
$ 86.59 million $ 84,815
May 29, 2 AM $ 0.287
-0.61%
$ 86.14 million $ 85,468
May 29, 1 AM $ 0.288
+0.07%
$ 86.39 million $ 86,365
May 29, 12 AM $ 0.289
+0.00%
$ 86.62 million $ 86,541
May 28, 11 PM $ 0.29
+0.54%
$ 87.02 million $ 86,093
May 28, 10 PM $ 0.289
+0.08%
$ 86.68 million $ 85,325
May 28, 9 PM $ 0.289
-0.32%
$ 86.68 million $ 84,294
May 28, 8 PM $ 0.29
+0.95%
$ 87.05 million $ 82,876
May 28, 7 PM $ 0.287
-1.09%
$ 86.2 million $ 81,420
May 28, 6 PM $ 0.29
+0.41%
$ 87.1 million $ 80,906
May 28, 5 PM $ 0.289
-0.29%
$ 86.68 million $ 79,963
May 28, 4 PM $ 0.29
+0.12%
$ 86.86 million $ 80,484
May 28, 3 PM $ 0.289
-0.02%
$ 86.8 million $ 81,519