Odyssey Historical Data

ODS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.279
-0.14%
$ 83.57 million $ 179,042
Mar 21, 3 AM $ 0.279
+0.00%
$ 83.76 million $ 179,719
Mar 21, 2 AM $ 0.279
+0.47%
$ 83.75 million $ 181,775
Mar 21, 1 AM $ 0.277
-0.76%
$ 83 million $ 186,058
Mar 21, 12 AM $ 0.278
-0.21%
$ 83.52 million $ 185,895
Mar 20, 11 PM $ 0.279
-0.31%
$ 83.74 million $ 186,864
Mar 20, 10 PM $ 0.28
+0.62%
$ 83.99 million $ 187,263
Mar 20, 9 PM $ 0.278
-0.37%
$ 83.46 million $ 192,547
Mar 20, 8 PM $ 0.279
+0.11%
$ 83.79 million $ 188,626
Mar 20, 7 PM $ 0.28
-0.54%
$ 83.91 million $ 191,765
Mar 20, 6 PM $ 0.281
+0.72%
$ 84.34 million $ 194,531
Mar 20, 5 PM $ 0.28
+0.31%
$ 83.91 million $ 199,049
Mar 20, 4 PM $ 0.279
-0.26%
$ 83.63 million $ 202,202
Mar 20, 3 PM $ 0.279
+0.42%
$ 83.85 million $ 203,284
Mar 20, 2 PM $ 0.279
-0.27%
$ 83.72 million $ 205,177
Mar 20, 1 PM $ 0.28
-0.01%
$ 83.94 million $ 208,850
Mar 20, 12 PM $ 0.28
-0.35%
$ 83.96 million $ 209,821
Mar 20, 11 AM $ 0.281
-0.13%
$ 84.32 million $ 212,054
Mar 20, 10 AM $ 0.281
+0.33%
$ 84.31 million $ 211,126
Mar 20, 9 AM $ 0.28
+0.21%
$ 84 million $ 210,454
Mar 20, 8 AM $ 0.28
+0.13%
$ 83.87 million $ 212,214
Mar 20, 7 AM $ 0.281
+0.92%
$ 84.34 million $ 211,807
Mar 20, 6 AM $ 0.278
-0.51%
$ 83.52 million $ 213,752
Mar 20, 5 AM $ 0.28
+0.13%
$ 84.02 million $ 214,007
Mar 20, 4 AM $ 0.279
+0.18%
$ 83.84 million $ 215,443
Mar 20, 3 AM $ 0.279
-0.15%
$ 83.55 million $ 216,081
Mar 20, 2 AM $ 0.279
+0.24%
$ 83.75 million $ 218,347
Mar 20, 1 AM $ 0.278
-0.35%
$ 83.31 million $ 220,945
Mar 20, 12 AM $ 0.278
+0.24%
$ 83.51 million $ 224,370
Mar 19, 11 PM $ 0.278
-0.17%
$ 83.54 million $ 227,630
Mar 19, 10 PM $ 0.279
+0.29%
$ 83.72 million $ 229,207
Mar 19, 9 PM $ 0.278
+0.12%
$ 83.27 million $ 229,488
Mar 19, 8 PM $ 0.277
-0.28%
$ 83.21 million $ 235,781
Mar 19, 7 PM $ 0.278
+0.23%
$ 83.45 million $ 234,244
Mar 19, 6 PM $ 0.277
-0.52%
$ 83.22 million $ 232,535
Mar 19, 5 PM $ 0.279
-0.50%
$ 83.66 million $ 230,456
Mar 19, 4 PM $ 0.28
+0.44%
$ 84.04 million $ 228,113
Mar 19, 3 PM $ 0.279
-0.22%
$ 83.66 million $ 229,136
Mar 19, 2 PM $ 0.28
+0.13%
$ 84.02 million $ 227,934
Mar 19, 1 PM $ 0.279
-1.04%
$ 83.69 million $ 221,932
Mar 19, 12 PM $ 0.276
-0.59%
$ 82.94 million $ 218,262
Mar 19, 11 AM $ 0.278
-0.69%
$ 83.36 million $ 212,575
Mar 19, 10 AM $ 0.279
+0.66%
$ 83.71 million $ 208,607
Mar 19, 9 AM $ 0.28
+0.82%
$ 83.85 million $ 209,967
Mar 19, 8 AM $ 0.277
-0.45%
$ 83.24 million $ 206,785
Mar 19, 7 AM $ 0.279
-0.17%
$ 83.62 million $ 204,749
Mar 19, 6 AM $ 0.279
-0.73%
$ 83.59 million $ 203,108
Mar 19, 5 AM $ 0.28
+0.37%
$ 83.93 million $ 198,602
Mar 19, 4 AM $ 0.279
-0.15%
$ 83.84 million $ 192,864
Mar 19, 3 AM $ 0.28
+0.57%
$ 84.05 million $ 189,230