Odyssey Historical Data

ODS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.29
+0.12%
$ 86.86 million $ 80,484
May 28, 3 PM $ 0.289
-0.02%
$ 86.8 million $ 81,519
May 28, 2 PM $ 0.29
+0.48%
$ 87.04 million $ 80,797
May 28, 1 PM $ 0.289
-0.10%
$ 86.78 million $ 80,999
May 28, 12 PM $ 0.288
-0.46%
$ 86.45 million $ 80,855
May 28, 11 AM $ 0.289
+0.14%
$ 86.74 million $ 81,264
May 28, 10 AM $ 0.288
-0.04%
$ 86.51 million $ 81,092
May 28, 9 AM $ 0.288
-0.16%
$ 86.31 million $ 81,132
May 28, 8 AM $ 0.288
-0.16%
$ 86.39 million $ 81,284
May 28, 7 AM $ 0.287
-0.20%
$ 86.21 million $ 80,900
May 28, 6 AM $ 0.288
-0.25%
$ 86.32 million $ 80,239
May 28, 5 AM $ 0.288
-0.37%
$ 86.31 million $ 79,676
May 28, 4 AM $ 0.288
-0.19%
$ 86.49 million $ 78,593
May 28, 3 AM $ 0.287
-0.06%
$ 86.21 million $ 77,401
May 28, 2 AM $ 0.288
+0.18%
$ 86.51 million $ 76,314
May 28, 1 AM $ 0.287
-0.37%
$ 86.25 million $ 74,938
May 28, 12 AM $ 0.289
-0.02%
$ 86.57 million $ 74,105
May 27, 11 PM $ 0.289
+0.56%
$ 86.59 million $ 73,520
May 27, 10 PM $ 0.287
-0.32%
$ 86.18 million $ 73,181
May 27, 9 PM $ 0.288
-0.24%
$ 86.5 million $ 73,330
May 27, 8 PM $ 0.288
+0.02%
$ 86.51 million $ 73,333
May 27, 7 PM $ 0.288
-0.24%
$ 86.34 million $ 73,578
May 27, 6 PM $ 0.289
+0.82%
$ 86.69 million $ 73,838
May 27, 5 PM $ 0.287
-0.58%
$ 85.98 million $ 74,586
May 27, 4 PM $ 0.288
-0.19%
$ 86.42 million $ 74,490
May 27, 3 PM $ 0.287
-0.41%
$ 86.18 million $ 73,949
May 27, 2 PM $ 0.288
+0.18%
$ 86.44 million $ 75,097
May 27, 1 PM $ 0.288
+0.55%
$ 86.54 million $ 74,652
May 27, 12 PM $ 0.287
-0.04%
$ 86.07 million $ 74,949
May 27, 11 AM $ 0.287
-0.53%
$ 86.1 million $ 75,497
May 27, 10 AM $ 0.288
+0.29%
$ 86.47 million $ 75,093
May 27, 9 AM $ 0.287
+0.38%
$ 86.21 million $ 74,384
May 27, 8 AM $ 0.287
-0.44%
$ 86.16 million $ 74,872
May 27, 7 AM $ 0.288
-0.08%
$ 86.37 million $ 75,320
May 27, 6 AM $ 0.288
+0.25%
$ 86.43 million $ 76,045
May 27, 5 AM $ 0.287
-0.44%
$ 86.22 million $ 77,841
May 27, 4 AM $ 0.288
+0.61%
$ 86.38 million $ 78,669
May 27, 3 AM $ 0.285
-0.60%
$ 85.54 million $ 78,747
May 27, 2 AM $ 0.287
+0.20%
$ 86.06 million $ 78,553
May 27, 1 AM $ 0.287
-0.48%
$ 86.25 million $ 78,455
May 27, 12 AM $ 0.289
+0.57%
$ 86.59 million $ 78,390
May 26, 11 PM $ 0.287
+0.00%
$ 86.06 million $ 78,105
May 26, 10 PM $ 0.287
+0.47%
$ 86.06 million $ 77,517
May 26, 9 PM $ 0.286
+0.11%
$ 85.72 million $ 77,884
May 26, 8 PM $ 0.285
+0.48%
$ 85.65 million $ 78,717
May 26, 7 PM $ 0.286
+0.62%
$ 85.88 million $ 78,710
May 26, 6 PM $ 0.285
+0.88%
$ 85.56 million $ 78,182
May 26, 5 PM $ 0.284
+0.40%
$ 85.05 million $ 76,777
May 26, 4 PM $ 0.282
-0.63%
$ 84.6 million $ 75,694
May 26, 3 PM $ 0.282
-0.06%
$ 84.57 million $ 77,106