Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.163
-0.59%
$48.98 million $27,412
Aug 22, 7 PM $0.164
+0.11%
$49.22 million $27,032
Aug 22, 6 PM $0.164
+0.29%
$49.08 million $27,514
Aug 22, 5 PM $0.164
+0.33%
$49.24 million $27,539
Aug 22, 4 PM $0.163
-0.26%
$48.98 million $27,700
Aug 22, 3 PM $0.164
+0.56%
$49.16 million $27,077
Aug 22, 2 PM $0.163
-0.63%
$48.88 million $27,214
Aug 22, 1 PM $0.164
+0.31%
$49.19 million $27,253
Aug 22, 12 PM $0.163
+0.18%
$49 million $27,223
Aug 22, 11 AM $0.164
+0.48%
$49.23 million $27,476
Aug 22, 10 AM $0.164
+0.19%
$49.15 million $27,355
Aug 22, 9 AM $0.164
+0.07%
$49.28 million $27,522
Aug 22, 8 AM $0.164
+0.89%
$49.24 million $27,773
Aug 22, 7 AM $0.162
-0.53%
$48.71 million $27,918
Aug 22, 6 AM $0.164
+0.68%
$49.08 million $27,780
Aug 22, 5 AM $0.163
-0.46%
$48.75 million $28,038
Aug 22, 4 AM $0.164
+0.08%
$49.07 million $28,253
Aug 22, 3 AM $0.163
-0.32%
$48.98 million $28,324
Aug 22, 2 AM $0.164
+0.63%
$49.23 million $28,316
Aug 22, 1 AM $0.163
-0.63%
$48.85 million $28,372
Aug 22, 12 AM $0.164
+0.05%
$49.27 million $28,188
Aug 21, 11 PM $0.164
+0.63%
$49.28 million $28,635
Aug 21, 10 PM $0.164
+0.51%
$49.11 million $28,869
Aug 21, 9 PM $0.163
+0.04%
$48.98 million $28,947
Aug 21, 8 PM $0.163
-0.73%
$48.83 million $29,465
Aug 21, 7 PM $0.164
-0.05%
$49.19 million $29,794
Aug 21, 6 PM $0.164
+0.04%
$49.13 million $30,243
Aug 21, 5 PM $0.163
-0.37%
$49 million $30,559
Aug 21, 4 PM $0.164
-0.04%
$49.05 million $30,501
Aug 21, 3 PM $0.163
+0.31%
$49.01 million $31,365
Aug 21, 2 PM $0.163
-0.07%
$49.01 million $31,287
Aug 21, 1 PM $0.164
-0.24%
$49.14 million $31,187
Aug 21, 12 PM $0.164
+0.09%
$49.16 million $31,408
Aug 21, 11 AM $0.163
+0.08%
$49.03 million $31,543
Aug 21, 10 AM $0.163
-0.54%
$48.96 million $31,712
Aug 21, 9 AM $0.163
-0.46%
$48.99 million $31,119
Aug 21, 8 AM $0.164
+0.21%
$49.28 million $30,686
Aug 21, 7 AM $0.164
+0.51%
$49.25 million $30,725
Aug 21, 6 AM $0.164
-0.23%
$49.09 million $30,738
Aug 21, 5 AM $0.164
+0.74%
$49.2 million $30,357
Aug 21, 4 AM $0.163
-0.37%
$48.92 million $30,053
Aug 21, 3 AM $0.163
-0.01%
$48.94 million $29,576
Aug 21, 2 AM $0.164
+0.01%
$49.1 million $29,525
Aug 21, 1 AM $0.163
-0.41%
$48.95 million $29,302
Aug 21, 12 AM $0.164
+0.80%
$49.18 million $28,956
Aug 20, 11 PM $0.164
+0.57%
$49.18 million $29,157
Aug 20, 10 PM $0.163
+0.07%
$48.84 million $29,127
Aug 20, 9 PM $0.163
-0.76%
$48.81 million $28,597
Aug 20, 8 PM $0.164
+0.24%
$49.27 million $28,204
Aug 20, 7 PM $0.164
+0.80%
$49.18 million $28,463