Odyssey Historical Data

ODS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.28
+0.57%
$ 84.05 million $ 189,230
Mar 19, 2 AM $ 0.28
+0.34%
$ 83.87 million $ 183,857
Mar 19, 1 AM $ 0.279
+0.20%
$ 83.72 million $ 177,069
Mar 19, 12 AM $ 0.278
-0.01%
$ 83.41 million $ 172,290
Mar 18, 11 PM $ 0.278
-0.15%
$ 83.47 million $ 167,984
Mar 18, 10 PM $ 0.279
-0.64%
$ 83.55 million $ 162,598
Mar 18, 9 PM $ 0.28
-0.01%
$ 84.09 million $ 158,152
Mar 18, 8 PM $ 0.28
-0.28%
$ 84 million $ 152,899
Mar 18, 7 PM $ 0.277
-0.50%
$ 83.2 million $ 150,243
Mar 18, 6 PM $ 0.279
+0.14%
$ 83.55 million $ 146,717
Mar 18, 5 PM $ 0.278
-0.12%
$ 83.4 million $ 143,876
Mar 18, 4 PM $ 0.279
-0.14%
$ 83.66 million $ 143,608
Mar 18, 3 PM $ 0.279
+2.33%
$ 83.83 million $ 140,387
Mar 18, 2 PM $ 0.275
-0.75%
$ 82.36 million $ 136,163
Mar 18, 1 PM $ 0.278
+0.18%
$ 83.36 million $ 135,978
Mar 18, 12 PM $ 0.278
+3.01%
$ 83.3 million $ 135,709
Mar 18, 11 AM $ 0.271
-0.75%
$ 81.42 million $ 135,458
Mar 18, 10 AM $ 0.274
+4.97%
$ 82.11 million $ 134,333
Mar 18, 9 AM $ 0.261
+3.77%
$ 78.4 million $ 130,747
Mar 18, 8 AM $ 0.24
+0.00%
$ -- $ 136,149
Mar 18, 7 AM $ 0.243
+3.66%
$ 73.01 million $ 135,439
Mar 18, 6 AM $ 0.237
+1.34%
$ 70.99 million $ 136,702
Mar 18, 5 AM $ 0.228
-0.11%
$ 68.49 million $ 139,327
Mar 18, 4 AM $ 0.228
+2.43%
$ 68.52 million $ 143,526
Mar 18, 3 AM $ 0.223
-0.23%
$ 66.91 million $ 144,599
Mar 18, 2 AM $ 0.224
+0.04%
$ 67.14 million $ 147,861
Mar 18, 1 AM $ 0.223
-0.33%
$ 66.97 million $ 151,044
Mar 18, 12 AM $ 0.225
+1.41%
$ 67.36 million $ 155,495
Mar 17, 11 PM $ 0.222
-0.79%
$ 66.66 million $ 157,776
Mar 17, 10 PM $ 0.223
+0.10%
$ 67.05 million $ 163,020
Mar 17, 9 PM $ 0.223
-0.05%
$ 66.93 million $ 166,195
Mar 17, 8 PM $ 0.223
+0.45%
$ 66.92 million $ 167,551
Mar 17, 7 PM $ 0.222
-0.34%
$ 66.55 million $ 170,305
Mar 17, 6 PM $ 0.223
-0.54%
$ 66.93 million $ 174,846
Mar 17, 5 PM $ 0.225
+1.00%
$ 67.44 million $ 177,122
Mar 17, 4 PM $ 0.223
+0.86%
$ 67 million $ 178,659
Mar 17, 3 PM $ 0.222
-0.44%
$ 66.54 million $ 180,395
Mar 17, 2 PM $ 0.22
+0.03%
$ 66.07 million $ 184,317
Mar 17, 1 PM $ 0.22
-0.10%
$ 66.05 million $ 188,380
Mar 17, 12 PM $ 0.22
+0.14%
$ 66.12 million $ 191,766
Mar 17, 11 AM $ 0.222
+0.44%
$ 66.46 million $ 193,564
Mar 17, 10 AM $ 0.221
+0.90%
$ 66.17 million $ 197,397
Mar 17, 9 AM $ 0.219
+0.11%
$ 65.58 million $ 198,474
Mar 17, 8 AM $ 0.219
+0.28%
$ 65.64 million $ 197,367
Mar 17, 7 AM $ 0.218
-0.35%
$ 65.36 million $ 196,340
Mar 17, 6 AM $ 0.218
+0.51%
$ 65.53 million $ 196,268
Mar 17, 5 AM $ 0.218
+0.19%
$ 65.3 million $ 195,451
Mar 17, 4 AM $ 0.217
-0.85%
$ 65.17 million $ 194,605
Mar 17, 3 AM $ 0.219
+0.54%
$ 65.65 million $ 196,038
Mar 17, 2 AM $ 0.218
-0.24%
$ 65.4 million $ 194,015