Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.164
+0.80%
$49.18 million $28,463
Aug 20, 6 PM $0.163
+0.23%
$49 million $27,863
Aug 20, 5 PM $0.163
+0.35%
$48.85 million $27,757
Aug 20, 4 PM $0.164
-0.09%
$49.08 million $27,832
Aug 20, 3 PM $0.164
-0.29%
$49.07 million $27,201
Aug 20, 2 PM $0.164
+0.50%
$49.06 million $27,172
Aug 20, 1 PM $0.162
-0.38%
$48.7 million $27,559
Aug 20, 12 PM $0.163
-0.56%
$48.84 million $27,517
Aug 20, 11 AM $0.163
-0.09%
$49.01 million $27,152
Aug 20, 10 AM $0.163
-0.28%
$48.97 million $26,980
Aug 20, 9 AM $0.164
-0.09%
$49.07 million $26,621
Aug 20, 8 AM $0.164
-0.20%
$49.06 million $26,636
Aug 20, 7 AM $0.164
+0.20%
$49.2 million $26,812
Aug 20, 6 AM $0.164
-0.09%
$49.1 million $26,729
Aug 20, 5 AM $0.164
+0.26%
$49.24 million $27,134
Aug 20, 4 AM $0.163
-0.54%
$48.8 million $26,965
Aug 20, 3 AM $0.163
-0.29%
$48.88 million $26,927
Aug 20, 2 AM $0.164
+0.21%
$49.06 million $26,773
Aug 20, 1 AM $0.164
+0.15%
$49.05 million $27,083
Aug 20, 12 AM $0.164
+0.39%
$49.13 million $27,641
Aug 19, 11 PM $0.164
+0.76%
$49.23 million $27,054
Aug 19, 10 PM $0.163
-1.78%
$48.86 million $26,801
Aug 19, 9 PM $0.166
+0.09%
$49.76 million $27,309
Aug 19, 8 PM $0.166
+0.58%
$49.71 million $27,424
Aug 19, 7 PM $0.165
-0.76%
$49.39 million $27,162
Aug 19, 6 PM $0.166
+0.44%
$49.7 million $27,715
Aug 19, 5 PM $0.165
-0.55%
$49.59 million $27,102
Aug 19, 4 PM $0.166
+0.11%
$49.87 million $26,851
Aug 19, 3 PM $0.166
+0.90%
$49.86 million $27,061
Aug 19, 2 PM $0.166
-0.05%
$49.76 million $27,153
Aug 19, 1 PM $0.166
+0.97%
$49.88 million $27,006
Aug 19, 12 PM $0.165
-0.84%
$49.44 million $26,649
Aug 19, 11 AM $0.166
+0.14%
$49.84 million $26,782
Aug 19, 10 AM $0.165
+0.49%
$49.63 million $26,474
Aug 19, 9 AM $0.165
+0.25%
$49.49 million $26,841
Aug 19, 8 AM $0.164
-1.02%
$49.34 million $27,076
Aug 19, 7 AM $0.165
+0.04%
$49.61 million $26,658
Aug 19, 6 AM $0.166
+0.41%
$49.67 million $26,750
Aug 19, 5 AM $0.165
+0.41%
$49.6 million $26,852
Aug 19, 4 AM $0.165
-0.01%
$49.63 million $27,076
Aug 19, 3 AM $0.166
+0.62%
$49.91 million $27,008
Aug 19, 2 AM $0.165
+0.18%
$49.62 million $27,264
Aug 19, 1 AM $0.164
-0.27%
$49.32 million $27,155
Aug 19, 12 AM $0.165
-0.15%
$49.45 million $27,112
Aug 18, 11 PM $0.165
+0.35%
$49.64 million $27,503
Aug 18, 10 PM $0.166
+0.53%
$49.79 million $27,453
Aug 18, 9 PM $0.166
-0.01%
$49.88 million $27,303
Aug 18, 8 PM $0.166
-0.18%
$49.8 million $26,960
Aug 18, 7 PM $0.166
+0.70%
$49.8 million $26,932
Aug 18, 6 PM $0.165
-0.45%
$49.55 million $26,471