Odyssey Historical Data

ODS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.219
+0.54%
$ 65.65 million $ 196,038
Mar 17, 2 AM $ 0.218
-0.24%
$ 65.4 million $ 194,015
Mar 17, 1 AM $ 0.219
+0.36%
$ 65.42 million $ 195,402
Mar 17, 12 AM $ 0.218
-0.35%
$ 65.41 million $ 194,340
Mar 16, 11 PM $ 0.219
+0.39%
$ 65.65 million $ 194,896
Mar 16, 10 PM $ 0.218
+0.25%
$ 65.33 million $ 194,297
Mar 16, 9 PM $ 0.217
-1.01%
$ 65.23 million $ 192,529
Mar 16, 8 PM $ 0.219
-0.16%
$ 65.68 million $ 193,220
Mar 16, 7 PM $ 0.219
+0.74%
$ 65.66 million $ 192,446
Mar 16, 6 PM $ 0.218
+0.10%
$ 65.32 million $ 190,518
Mar 16, 5 PM $ 0.217
-0.33%
$ 65.11 million $ 190,488
Mar 16, 4 PM $ 0.218
-0.16%
$ 65.38 million $ 188,009
Mar 16, 3 PM $ 0.218
+0.06%
$ 65.45 million $ 188,485
Mar 16, 2 PM $ 0.219
+0.13%
$ 65.75 million $ 187,511
Mar 16, 1 PM $ 0.219
+0.11%
$ 65.7 million $ 185,977
Mar 16, 12 PM $ 0.219
+0.01%
$ 65.63 million $ 185,241
Mar 16, 11 AM $ 0.218
-0.22%
$ 65.49 million $ 184,983
Mar 16, 10 AM $ 0.219
-0.41%
$ 65.58 million $ 184,162
Mar 16, 9 AM $ 0.22
+0.19%
$ 65.85 million $ 184,332
Mar 16, 8 AM $ 0.219
+0.11%
$ 65.68 million $ 184,027
Mar 16, 7 AM $ 0.219
-0.47%
$ 65.59 million $ 181,308
Mar 16, 6 AM $ 0.219
+0.75%
$ 65.75 million $ 179,788
Mar 16, 5 AM $ 0.218
-0.43%
$ 65.31 million $ 181,820
Mar 16, 4 AM $ 0.219
+0.70%
$ 65.67 million $ 182,048
Mar 16, 3 AM $ 0.218
-0.44%
$ 65.34 million $ 179,395
Mar 16, 2 AM $ 0.218
-0.10%
$ 65.51 million $ 180,298
Mar 16, 1 AM $ 0.219
+0.21%
$ 65.57 million $ 177,410
Mar 16, 12 AM $ 0.218
-0.18%
$ 65.5 million $ 176,039
Mar 15, 11 PM $ 0.219
+0.01%
$ 65.55 million $ 175,313
Mar 15, 10 PM $ 0.218
-0.77%
$ 65.48 million $ 175,208
Mar 15, 9 PM $ 0.22
+0.25%
$ 66.01 million $ 176,329
Mar 15, 8 PM $ 0.219
+0.60%
$ 65.81 million $ 175,615
Mar 15, 7 PM $ 0.22
+0.47%
$ 66.14 million $ 175,996
Mar 15, 6 PM $ 0.219
+0.25%
$ 65.74 million $ 178,062
Mar 15, 5 PM $ 0.218
-0.45%
$ 65.52 million $ 177,185
Mar 15, 4 PM $ 0.219
-0.03%
$ 65.71 million $ 178,164
Mar 15, 3 PM $ 0.219
+0.15%
$ 65.69 million $ 178,619
Mar 15, 2 PM $ 0.219
+0.02%
$ 65.55 million $ 178,327
Mar 15, 1 PM $ 0.219
-0.21%
$ 65.61 million $ 178,375
Mar 15, 12 PM $ 0.219
-1.02%
$ 65.66 million $ 178,837
Mar 15, 11 AM $ 0.22
+0.21%
$ 66.14 million $ 178,122
Mar 15, 10 AM $ 0.22
-0.42%
$ 65.89 million $ 178,879
Mar 15, 9 AM $ 0.22
+0.49%
$ 66.04 million $ 180,702
Mar 15, 8 AM $ 0.219
+0.15%
$ 65.75 million $ 180,308
Mar 15, 7 AM $ 0.219
+0.03%
$ 65.59 million $ 181,494
Mar 15, 6 AM $ 0.219
-0.32%
$ 65.6 million $ 182,612
Mar 15, 5 AM $ 0.219
-0.19%
$ 65.72 million $ 183,429
Mar 15, 4 AM $ 0.22
-0.30%
$ 65.93 million $ 184,406
Mar 15, 3 AM $ 0.221
+0.58%
$ 66.17 million $ 186,585
Mar 15, 2 AM $ 0.219
-0.72%
$ 65.8 million $ 187,673