Odyssey Historical Data

ODS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.282
-0.63%
$ 84.6 million $ 75,694
May 26, 3 PM $ 0.282
-0.06%
$ 84.57 million $ 77,106
May 26, 2 PM $ 0.284
+0.36%
$ 85.15 million $ 77,146
May 26, 1 PM $ 0.283
-0.09%
$ 85.02 million $ 78,508
May 26, 12 PM $ 0.284
+0.61%
$ 85.1 million $ 79,175
May 26, 11 AM $ 0.283
-0.05%
$ 84.76 million $ 79,860
May 26, 10 AM $ 0.284
+0.56%
$ 85.1 million $ 79,637
May 26, 9 AM $ 0.282
-0.17%
$ 84.6 million $ 79,830
May 26, 8 AM $ 0.282
-0.15%
$ 84.61 million $ 79,125
May 26, 7 AM $ 0.283
+0.28%
$ 85.01 million $ 79,010
May 26, 6 AM $ 0.283
+0.01%
$ 84.8 million $ 78,786
May 26, 5 AM $ 0.282
-0.37%
$ 84.64 million $ 77,496
May 26, 4 AM $ 0.283
+0.20%
$ 84.83 million $ 77,969
May 26, 3 AM $ 0.282
+0.83%
$ 84.66 million $ 79,316
May 26, 2 AM $ 0.28
-0.52%
$ 83.91 million $ 80,120
May 26, 1 AM $ 0.281
-0.14%
$ 84.37 million $ 80,406
May 26, 12 AM $ 0.278
-1.21%
$ 83.26 million $ 80,902
May 25, 11 PM $ 0.281
+0.88%
$ 84.29 million $ 81,330
May 25, 10 PM $ 0.28
+0.08%
$ 83.9 million $ 81,169
May 25, 9 PM $ 0.279
+0.06%
$ 83.84 million $ 80,345
May 25, 8 PM $ 0.28
-0.29%
$ 83.87 million $ 79,477
May 25, 7 PM $ 0.28
+0.54%
$ 84.11 million $ 79,127
May 25, 6 PM $ 0.279
+0.11%
$ 83.73 million $ 78,474
May 25, 5 PM $ 0.279
-0.99%
$ 83.69 million $ 78,366
May 25, 4 PM $ 0.282
-0.04%
$ 84.69 million $ 78,297
May 25, 3 PM $ 0.282
-0.37%
$ 84.51 million $ 76,888
May 25, 2 PM $ 0.283
+0.04%
$ 84.76 million $ 77,931
May 25, 1 PM $ 0.282
-0.44%
$ 84.63 million $ 78,437
May 25, 12 PM $ 0.282
-0.18%
$ 84.7 million $ 79,059
May 25, 11 AM $ 0.283
+0.11%
$ 84.76 million $ 78,856
May 25, 10 AM $ 0.282
-0.05%
$ 84.59 million $ 78,891
May 25, 9 AM $ 0.282
+0.03%
$ 84.75 million $ 78,607
May 25, 8 AM $ 0.283
+0.42%
$ 84.78 million $ 78,912
May 25, 7 AM $ 0.281
-0.37%
$ 84.34 million $ 78,795
May 25, 6 AM $ 0.282
+0.32%
$ 84.71 million $ 78,996
May 25, 5 AM $ 0.281
-0.33%
$ 84.45 million $ 79,401
May 25, 4 AM $ 0.282
+0.18%
$ 84.57 million $ 78,378
May 25, 3 AM $ 0.281
-0.09%
$ 84.25 million $ 77,082
May 25, 2 AM $ 0.281
+0.09%
$ 84.29 million $ 76,499
May 25, 1 AM $ 0.281
-0.41%
$ 84.22 million $ 76,335
May 25, 12 AM $ 0.282
+0.55%
$ 84.63 million $ 75,162
May 24, 11 PM $ 0.282
+0.46%
$ 84.63 million $ 74,754
May 24, 10 PM $ 0.281
+0.11%
$ 84.21 million $ 75,722
May 24, 9 PM $ 0.282
+0.47%
$ 84.54 million $ 76,317
May 24, 8 PM $ 0.28
-0.52%
$ 84.11 million $ 77,319
May 24, 7 PM $ 0.282
+0.32%
$ 84.55 million $ 76,942
May 24, 6 PM $ 0.281
-0.02%
$ 84.17 million $ 76,584
May 24, 5 PM $ 0.281
+0.02%
$ 84.45 million $ 76,436
May 24, 4 PM $ 0.281
+0.04%
$ 84.28 million $ 77,255
May 24, 3 PM $ 0.281
-0.46%
$ 84.23 million $ 77,903