Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.165
-0.45%
$49.55 million $26,471
Aug 18, 5 PM $0.165
-0.31%
$49.46 million $26,632
Aug 18, 4 PM $0.165
+0.21%
$49.54 million $26,588
Aug 18, 3 PM $0.165
-0.23%
$49.42 million $26,584
Aug 18, 2 PM $0.165
-0.18%
$49.59 million $26,522
Aug 18, 1 PM $0.166
-2.77%
$49.66 million $27,288
Aug 18, 12 PM $0.17
-0.13%
$51.05 million $27,522
Aug 18, 11 AM $0.17
+0.21%
$51.14 million $27,779
Aug 18, 10 AM $0.17
+0.28%
$51.05 million $27,840
Aug 18, 9 AM $0.169
+0.21%
$50.73 million $28,153
Aug 18, 8 AM $0.169
-0.46%
$50.62 million $28,586
Aug 18, 7 AM $0.169
+0.34%
$50.85 million $29,321
Aug 18, 6 AM $0.169
+0.02%
$50.72 million $29,529
Aug 18, 5 AM $0.169
-0.25%
$50.75 million $29,636
Aug 18, 4 AM $0.169
-0.25%
$50.68 million $29,914
Aug 18, 3 AM $0.17
+0.53%
$51.12 million $29,839
Aug 18, 2 AM $0.169
-0.06%
$50.78 million $30,178
Aug 18, 1 AM $0.17
+0.44%
$50.95 million $30,456
Aug 18, 12 AM $0.17
-0.30%
$51.02 million $30,187
Aug 17, 11 PM $0.171
+0.28%
$51.15 million $30,133
Aug 17, 10 PM $0.169
+0.14%
$50.79 million $30,364
Aug 17, 9 PM $0.17
+0.72%
$51.13 million $30,914
Aug 17, 8 PM $0.17
+0.38%
$51.14 million $30,879
Aug 17, 7 PM $0.169
+0.21%
$50.8 million $30,579
Aug 17, 6 PM $0.169
-0.60%
$50.78 million $30,256
Aug 17, 5 PM $0.171
+0.92%
$51.18 million $30,227
Aug 17, 4 PM $0.169
-0.29%
$50.75 million $30,267
Aug 17, 3 PM $0.17
-0.47%
$50.91 million $30,736
Aug 17, 2 PM $0.17
+0.05%
$51.12 million $30,872
Aug 17, 1 PM $0.171
+0.76%
$51.16 million $30,240
Aug 17, 12 PM $0.169
-0.13%
$50.72 million $30,302
Aug 17, 11 AM $0.169
-0.70%
$50.68 million $29,951
Aug 17, 10 AM $0.169
-0.05%
$50.85 million $30,345
Aug 17, 9 AM $0.17
+0.49%
$50.95 million $29,996
Aug 17, 8 AM $0.169
-0.83%
$50.73 million $29,482
Aug 17, 7 AM $0.17
+0.02%
$51.1 million $28,966
Aug 17, 6 AM $0.17
+0.05%
$51.09 million $28,636
Aug 17, 5 AM $0.17
-0.51%
$50.86 million $28,203
Aug 17, 4 AM $0.17
+0.56%
$51.08 million $27,810
Aug 17, 3 AM $0.169
-0.02%
$50.77 million $28,001
Aug 17, 2 AM $0.169
-0.05%
$50.74 million $27,497
Aug 17, 1 AM $0.169
-0.62%
$50.81 million $27,086
Aug 17, 12 AM $0.17
+0.45%
$50.99 million $27,188
Aug 16, 11 PM $0.169
-0.67%
$50.74 million $27,268
Aug 16, 10 PM $0.171
+0.00%
$51.38 million $27,318
Aug 16, 9 PM $0.172
-0.02%
$51.45 million $27,159
Aug 16, 8 PM $0.172
-0.11%
$51.46 million $27,740
Aug 16, 7 PM $0.172
+0.12%
$51.51 million $27,848
Aug 16, 6 PM $0.171
-0.03%
$51.44 million $28,019
Aug 16, 5 PM $0.172
-0.61%
$51.47 million $28,298