Odyssey Historical Data

ODS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.221
+0.58%
$ 66.17 million $ 186,585
Mar 15, 2 AM $ 0.219
-0.72%
$ 65.8 million $ 187,673
Mar 15, 1 AM $ 0.221
-0.05%
$ 66.33 million $ 189,258
Mar 15, 12 AM $ 0.221
+0.33%
$ 66.23 million $ 190,111
Mar 14, 11 PM $ 0.22
+0.68%
$ 66.09 million $ 189,999
Mar 14, 10 PM $ 0.219
-0.15%
$ 65.67 million $ 189,235
Mar 14, 9 PM $ 0.219
-0.20%
$ 65.76 million $ 187,458
Mar 14, 8 PM $ 0.22
-0.19%
$ 65.95 million $ 186,700
Mar 14, 7 PM $ 0.22
-0.12%
$ 66.14 million $ 185,108
Mar 14, 6 PM $ 0.22
-0.31%
$ 66.14 million $ 183,275
Mar 14, 5 PM $ 0.221
+1.05%
$ 66.31 million $ 183,486
Mar 14, 4 PM $ 0.219
-1.02%
$ 65.57 million $ 183,411
Mar 14, 3 PM $ 0.22
+0.19%
$ 66.12 million $ 184,465
Mar 14, 2 PM $ 0.22
-0.20%
$ 65.96 million $ 185,506
Mar 14, 1 PM $ 0.22
-0.11%
$ 66.02 million $ 186,316
Mar 14, 12 PM $ 0.22
+0.12%
$ 66.03 million $ 186,134
Mar 14, 11 AM $ 0.22
+0.30%
$ 66.07 million $ 186,135
Mar 14, 10 AM $ 0.22
-0.04%
$ 66.01 million $ 186,665
Mar 14, 9 AM $ 0.22
+0.10%
$ 66.13 million $ 185,497
Mar 14, 8 AM $ 0.22
-0.22%
$ 65.96 million $ 187,779
Mar 14, 7 AM $ 0.22
+0.12%
$ 66.14 million $ 189,912
Mar 14, 6 AM $ 0.221
+0.29%
$ 66.23 million $ 189,141
Mar 14, 5 AM $ 0.22
+0.11%
$ 66.03 million $ 188,486
Mar 14, 4 AM $ 0.22
+0.12%
$ 65.95 million $ 186,186
Mar 14, 3 AM $ 0.22
+0.06%
$ 65.99 million $ 187,750
Mar 14, 2 AM $ 0.22
+0.10%
$ 65.95 million $ 187,380
Mar 14, 1 AM $ 0.219
-0.34%
$ 65.82 million $ 187,675
Mar 14, 12 AM $ 0.221
+0.67%
$ 66.15 million $ 188,833
Mar 13, 11 PM $ 0.22
-0.49%
$ 65.91 million $ 188,693
Mar 13, 10 PM $ 0.221
+0.11%
$ 66.22 million $ 189,127
Mar 13, 9 PM $ 0.22
-0.16%
$ 66.04 million $ 189,817
Mar 13, 8 PM $ 0.22
+0.53%
$ 66.06 million $ 189,212
Mar 13, 7 PM $ 0.219
+0.25%
$ 65.77 million $ 191,041
Mar 13, 6 PM $ 0.219
-0.25%
$ 65.76 million $ 190,404
Mar 13, 5 PM $ 0.22
+0.44%
$ 66.02 million $ 189,963
Mar 13, 4 PM $ 0.22
-0.16%
$ 65.89 million $ 189,728
Mar 13, 3 PM $ 0.22
-0.20%
$ 65.89 million $ 187,516
Mar 13, 2 PM $ 0.22
+0.34%
$ 66.01 million $ 187,884
Mar 13, 1 PM $ 0.219
+0.27%
$ 65.72 million $ 187,048
Mar 13, 12 PM $ 0.221
+0.86%
$ 66.22 million $ 188,756
Mar 13, 11 AM $ 0.219
-0.47%
$ 65.81 million $ 189,056
Mar 13, 10 AM $ 0.22
-0.15%
$ 66 million $ 186,725
Mar 13, 9 AM $ 0.22
-0.13%
$ 65.98 million $ 187,954
Mar 13, 8 AM $ 0.218
-0.71%
$ 65.48 million $ 186,106
Mar 13, 7 AM $ 0.22
-0.17%
$ 65.92 million $ 185,304
Mar 13, 6 AM $ 0.22
+0.02%
$ 65.99 million $ 185,810
Mar 13, 5 AM $ 0.22
+0.01%
$ 65.96 million $ 183,396
Mar 13, 4 AM $ 0.22
+0.68%
$ 66.03 million $ 183,293
Mar 13, 3 AM $ 0.219
-0.18%
$ 65.57 million $ 182,354
Mar 13, 2 AM $ 0.219
-0.64%
$ 65.73 million $ 182,487