Odyssey Historical Data

ODS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.281
-0.46%
$ 84.23 million $ 77,903
May 24, 2 PM $ 0.282
+0.55%
$ 84.47 million $ 76,511
May 24, 1 PM $ 0.28
-0.57%
$ 83.93 million $ 76,729
May 24, 12 PM $ 0.281
+0.04%
$ 84.43 million $ 76,342
May 24, 11 AM $ 0.281
-0.05%
$ 84.4 million $ 76,530
May 24, 10 AM $ 0.28
-0.59%
$ 84.08 million $ 78,662
May 24, 9 AM $ 0.282
+0.74%
$ 84.53 million $ 80,547
May 24, 8 AM $ 0.28
+0.10%
$ 83.97 million $ 81,367
May 24, 7 AM $ 0.28
-0.84%
$ 83.89 million $ 81,053
May 24, 6 AM $ 0.282
+0.02%
$ 84.68 million $ 81,103
May 24, 5 AM $ 0.282
+0.28%
$ 84.66 million $ 81,345
May 24, 4 AM $ 0.281
+0.14%
$ 84.36 million $ 82,819
May 24, 3 AM $ 0.28
-0.29%
$ 84.13 million $ 84,571
May 24, 2 AM $ 0.281
-0.10%
$ 84.42 million $ 85,618
May 24, 1 AM $ 0.282
+0.23%
$ 84.57 million $ 86,417
May 24, 12 AM $ 0.282
+0.54%
$ 84.47 million $ 88,510
May 23, 11 PM $ 0.28
+0.00%
$ 83.98 million $ 89,600
May 23, 10 PM $ 0.28
-0.22%
$ 83.91 million $ 90,214
May 23, 9 PM $ 0.28
-0.19%
$ 83.99 million $ 91,269
May 23, 8 PM $ 0.28
+0.24%
$ 84.08 million $ 91,051
May 23, 7 PM $ 0.279
+0.16%
$ 83.8 million $ 91,097
May 23, 6 PM $ 0.279
-0.08%
$ 83.55 million $ 91,811
May 23, 5 PM $ 0.278
+0.04%
$ 83.54 million $ 91,809
May 23, 4 PM $ 0.278
-0.59%
$ 83.54 million $ 91,092
May 23, 3 PM $ 0.28
-1.44%
$ 83.94 million $ 90,320
May 23, 2 PM $ 0.284
-0.33%
$ 85.13 million $ 89,874
May 23, 1 PM $ 0.284
+0.08%
$ 85.13 million $ 87,865
May 23, 12 PM $ 0.283
-0.26%
$ 84.98 million $ 86,877
May 23, 11 AM $ 0.284
-0.20%
$ 85.22 million $ 86,120
May 23, 10 AM $ 0.285
+0.51%
$ 85.5 million $ 85,644
May 23, 9 AM $ 0.285
-0.32%
$ 85.4 million $ 85,488
May 23, 8 AM $ 0.285
+0.25%
$ 85.52 million $ 85,584
May 23, 7 AM $ 0.283
+0.15%
$ 84.89 million $ 86,743
May 23, 6 AM $ 0.283
+0.30%
$ 84.86 million $ 86,719
May 23, 5 AM $ 0.282
-0.01%
$ 84.66 million $ 86,914
May 23, 4 AM $ 0.283
-0.43%
$ 84.82 million $ 86,629
May 23, 3 AM $ 0.284
-0.65%
$ 85.17 million $ 85,965
May 23, 2 AM $ 0.285
+0.16%
$ 85.61 million $ 86,303
May 23, 1 AM $ 0.284
+0.17%
$ 85.3 million $ 86,527
May 23, 12 AM $ 0.283
-0.06%
$ 85.02 million $ 85,151
May 22, 11 PM $ 0.282
-0.25%
$ 84.7 million $ 85,495
May 22, 10 PM $ 0.283
+0.22%
$ 84.91 million $ 85,718
May 22, 9 PM $ 0.283
-0.03%
$ 84.94 million $ 84,051
May 22, 8 PM $ 0.284
+0.06%
$ 85.16 million $ 83,854
May 22, 7 PM $ 0.284
+0.06%
$ 85.08 million $ 84,673
May 22, 6 PM $ 0.285
+1.10%
$ 85.41 million $ 85,160
May 22, 5 PM $ 0.282
-0.80%
$ 84.58 million $ 85,466
May 22, 4 PM $ 0.284
+0.45%
$ 85.26 million $ 85,467
May 22, 3 PM $ 0.283
+0.22%
$ 84.79 million $ 85,547
May 22, 2 PM $ 0.282
+0.23%
$ 84.62 million $ 85,979