Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.172
-0.61%
$51.47 million $28,298
Aug 16, 4 PM $0.172
+0.30%
$51.52 million $28,422
Aug 16, 3 PM $0.172
-0.76%
$51.46 million $28,151
Aug 16, 2 PM $0.173
+0.11%
$51.78 million $27,985
Aug 16, 1 PM $0.173
+0.42%
$51.89 million $28,067
Aug 16, 12 PM $0.172
+0.50%
$51.69 million $28,079
Aug 16, 11 AM $0.172
-0.27%
$51.49 million $27,986
Aug 16, 10 AM $0.172
+0.10%
$51.64 million $28,454
Aug 16, 9 AM $0.172
+0.42%
$51.64 million $28,417
Aug 16, 8 AM $0.171
+0.06%
$51.3 million $27,994
Aug 16, 7 AM $0.172
+0.27%
$51.56 million $27,652
Aug 16, 6 AM $0.171
-0.05%
$51.42 million $27,719
Aug 16, 5 AM $0.171
+0.12%
$51.45 million $27,934
Aug 16, 4 AM $0.172
-0.13%
$51.62 million $28,158
Aug 16, 3 AM $0.172
+9.02%
$51.72 million $28,478
Aug 16, 2 AM $0.158
-10.79%
$47.44 million $28,790
Aug 16, 1 AM $0.177
+0.69%
$53.19 million $29,294
Aug 16, 12 AM $0.176
-0.38%
$52.71 million $29,341
Aug 15, 11 PM $0.176
-0.72%
$52.8 million $28,939
Aug 15, 10 PM $0.178
+0.12%
$53.3 million $29,056
Aug 15, 9 PM $0.178
+0.14%
$53.28 million $28,701
Aug 15, 8 PM $0.177
-0.32%
$53.05 million $28,166
Aug 15, 7 PM $0.178
+0.85%
$53.29 million $28,499
Aug 15, 6 PM $0.176
-0.91%
$52.8 million $28,778
Aug 15, 5 PM $0.177
-0.21%
$53.08 million $28,902
Aug 15, 4 PM $0.178
+0.73%
$53.27 million $28,562
Aug 15, 3 PM $0.176
-0.63%
$52.78 million $28,788
Aug 15, 2 PM $0.177
-0.16%
$53.12 million $28,753
Aug 15, 1 PM $0.177
-0.42%
$53.01 million $28,359
Aug 15, 12 PM $0.177
+0.13%
$53.23 million $28,548
Aug 15, 11 AM $0.177
-0.51%
$52.95 million $28,678
Aug 15, 10 AM $0.177
-0.33%
$53.01 million $28,110
Aug 15, 9 AM $0.177
+1.03%
$53.2 million $27,949
Aug 15, 8 AM $0.176
-0.64%
$52.77 million $28,618
Aug 15, 7 AM $0.177
+0.80%
$53.18 million $29,099
Aug 15, 6 AM $0.176
+0.30%
$52.87 million $29,121
Aug 15, 5 AM $0.176
-0.49%
$52.69 million $28,913
Aug 15, 4 AM $0.176
-1.09%
$52.66 million $28,706
Aug 15, 3 AM $0.178
-0.77%
$53.28 million $28,484
Aug 15, 2 AM $0.179
+0.26%
$53.73 million $28,460
Aug 15, 1 AM $0.179
+0.10%
$53.59 million $28,010
Aug 15, 12 AM $0.178
-0.32%
$53.48 million $28,269
Aug 14, 11 PM $0.179
-0.02%
$53.66 million $28,576
Aug 14, 10 PM $0.179
-0.06%
$53.7 million $28,162
Aug 14, 9 PM $0.178
-0.34%
$53.52 million $28,045
Aug 14, 8 PM $0.178
-0.38%
$53.53 million $28,345
Aug 14, 7 PM $0.179
+0.34%
$53.72 million $27,685
Aug 14, 6 PM $0.179
+0.10%
$53.69 million $28,032
Aug 14, 5 PM $0.179
+0.21%
$53.59 million $27,693
Aug 14, 4 PM $0.178
-0.20%
$53.47 million $27,953