Odyssey Historical Data

ODS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.219
-0.64%
$ 65.73 million $ 182,487
Mar 13, 1 AM $ 0.22
+0.88%
$ 66.11 million $ 181,920
Mar 13, 12 AM $ 0.218
-0.78%
$ 65.53 million $ 180,354
Mar 12, 11 PM $ 0.22
+0.50%
$ 66.09 million $ 180,396
Mar 12, 10 PM $ 0.219
+0.14%
$ 65.75 million $ 181,015
Mar 12, 9 PM $ 0.219
-0.18%
$ 65.58 million $ 182,284
Mar 12, 8 PM $ 0.219
-0.65%
$ 65.65 million $ 183,032
Mar 12, 7 PM $ 0.22
+0.67%
$ 66.08 million $ 182,523
Mar 12, 6 PM $ 0.219
+0.04%
$ 65.72 million $ 185,923
Mar 12, 5 PM $ 0.219
-0.16%
$ 65.76 million $ 186,953
Mar 12, 4 PM $ 0.219
+0.17%
$ 65.81 million $ 187,811
Mar 12, 3 PM $ 0.219
-0.31%
$ 65.7 million $ 188,437
Mar 12, 2 PM $ 0.22
+0.33%
$ 65.9 million $ 186,603
Mar 12, 1 PM $ 0.219
-0.12%
$ 65.6 million $ 186,245
Mar 12, 12 PM $ 0.219
-0.21%
$ 65.68 million $ 184,262
Mar 12, 11 AM $ 0.219
+0.32%
$ 65.82 million $ 185,213
Mar 12, 10 AM $ 0.219
-0.86%
$ 65.62 million $ 188,722
Mar 12, 9 AM $ 0.22
-0.12%
$ 66.05 million $ 187,431
Mar 12, 8 AM $ 0.221
-0.14%
$ 66.19 million $ 190,035
Mar 12, 7 AM $ 0.221
+0.00%
$ 66.28 million $ 190,806
Mar 12, 6 AM $ 0.221
+0.16%
$ 66.34 million $ 189,208
Mar 12, 5 AM $ 0.22
-0.59%
$ 66.11 million $ 190,123
Mar 12, 4 AM $ 0.222
-0.04%
$ 66.5 million $ 191,561
Mar 12, 3 AM $ 0.222
+0.73%
$ 66.45 million $ 190,236
Mar 12, 2 AM $ 0.22
-0.61%
$ 66.03 million $ 190,004
Mar 12, 1 AM $ 0.222
+0.38%
$ 66.5 million $ 190,306
Mar 12, 12 AM $ 0.221
+0.05%
$ 66.3 million $ 189,861
Mar 11, 11 PM $ 0.22
+0.00%
$ 66.12 million $ 189,685
Mar 11, 10 PM $ 0.221
+0.16%
$ 66.16 million $ 188,763
Mar 11, 9 PM $ 0.22
-0.24%
$ 66.09 million $ 187,610
Mar 11, 8 PM $ 0.221
+0.24%
$ 66.37 million $ 186,871
Mar 11, 7 PM $ 0.221
+0.55%
$ 66.33 million $ 186,939
Mar 11, 6 PM $ 0.22
-0.15%
$ 65.9 million $ 185,367
Mar 11, 5 PM $ 0.22
-0.25%
$ 66.02 million $ 186,624
Mar 11, 4 PM $ 0.22
-0.14%
$ 66.08 million $ 188,112
Mar 11, 3 PM $ 0.22
-0.25%
$ 66.07 million $ 187,657
Mar 11, 2 PM $ 0.22
-0.33%
$ 66.07 million $ 187,133
Mar 11, 1 PM $ 0.221
+0.17%
$ 66.36 million $ 186,748
Mar 11, 12 PM $ 0.221
-0.06%
$ 66.2 million $ 185,772
Mar 11, 11 AM $ 0.221
+0.15%
$ 66.23 million $ 186,303
Mar 11, 10 AM $ 0.22
-0.30%
$ 66.09 million $ 184,898
Mar 11, 9 AM $ 0.221
+0.25%
$ 66.29 million $ 184,431
Mar 11, 8 AM $ 0.221
+0.01%
$ 66.2 million $ 183,049
Mar 11, 7 AM $ 0.221
+0.03%
$ 66.19 million $ 182,439
Mar 11, 6 AM $ 0.22
+0.44%
$ 66.1 million $ 183,620
Mar 11, 5 AM $ 0.221
+0.73%
$ 66.34 million $ 183,266
Mar 11, 4 AM $ 0.22
-0.05%
$ 66 million $ 182,364
Mar 11, 3 AM $ 0.221
+0.34%
$ 66.24 million $ 183,190
Mar 11, 2 AM $ 0.22
+0.26%
$ 65.92 million $ 181,514
Mar 11, 1 AM $ 0.218
-0.62%
$ 65.52 million $ 181,423