Odyssey Historical Data

ODS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.283
+0.22%
$ 84.79 million $ 85,547
May 22, 2 PM $ 0.282
+0.23%
$ 84.62 million $ 85,979
May 22, 1 PM $ 0.282
+0.06%
$ 84.62 million $ 86,719
May 22, 12 PM $ 0.283
-0.64%
$ 84.78 million $ 87,371
May 22, 11 AM $ 0.285
+0.01%
$ 85.38 million $ 86,643
May 22, 10 AM $ 0.284
-0.10%
$ 85.29 million $ 85,459
May 22, 9 AM $ 0.284
-0.44%
$ 85.3 million $ 84,164
May 22, 8 AM $ 0.285
+0.13%
$ 85.62 million $ 83,906
May 22, 7 AM $ 0.285
+0.20%
$ 85.51 million $ 84,107
May 22, 6 AM $ 0.285
+0.42%
$ 85.46 million $ 85,335
May 22, 5 AM $ 0.285
+0.64%
$ 85.52 million $ 85,021
May 22, 4 AM $ 0.284
-0.28%
$ 85.06 million $ 85,208
May 22, 3 AM $ 0.284
-0.20%
$ 85.32 million $ 85,641
May 22, 2 AM $ 0.285
-0.48%
$ 85.48 million $ 85,164
May 22, 1 AM $ 0.287
+0.82%
$ 86.07 million $ 84,727
May 22, 12 AM $ 0.285
-0.27%
$ 85.49 million $ 84,591
May 21, 11 PM $ 0.285
+0.63%
$ 85.65 million $ 83,150
May 21, 10 PM $ 0.284
+0.22%
$ 85.21 million $ 81,126
May 21, 9 PM $ 0.284
+0.12%
$ 85.33 million $ 82,459
May 21, 8 PM $ 0.285
+0.06%
$ 85.56 million $ 84,321
May 21, 7 PM $ 0.286
+0.11%
$ 85.77 million $ 84,112
May 21, 6 PM $ 0.284
-0.45%
$ 85.19 million $ 83,459
May 21, 5 PM $ 0.286
+0.35%
$ 85.66 million $ 83,029
May 21, 4 PM $ 0.285
+0.09%
$ 85.36 million $ 82,431
May 21, 3 PM $ 0.284
+0.22%
$ 85.09 million $ 82,023
May 21, 2 PM $ 0.283
-0.05%
$ 84.95 million $ 81,226
May 21, 1 PM $ 0.285
+0.44%
$ 85.35 million $ 81,350
May 21, 12 PM $ 0.283
+0.20%
$ 84.91 million $ 81,229
May 21, 11 AM $ 0.283
+0.19%
$ 84.87 million $ 82,113
May 21, 10 AM $ 0.282
-0.14%
$ 84.75 million $ 81,936
May 21, 9 AM $ 0.283
-0.02%
$ 84.88 million $ 82,633
May 21, 8 AM $ 0.284
-0.46%
$ 85.09 million $ 82,067
May 21, 7 AM $ 0.285
+0.77%
$ 85.36 million $ 80,517
May 21, 6 AM $ 0.283
-1.24%
$ 84.8 million $ 78,532
May 21, 5 AM $ 0.286
-0.04%
$ 85.79 million $ 77,708
May 21, 4 AM $ 0.286
-0.53%
$ 85.78 million $ 76,876
May 21, 3 AM $ 0.287
+0.59%
$ 86.23 million $ 75,527
May 21, 2 AM $ 0.286
-0.04%
$ 85.68 million $ 74,726
May 21, 1 AM $ 0.285
-0.80%
$ 85.63 million $ 74,235
May 21, 12 AM $ 0.287
-0.05%
$ 86.23 million $ 74,871
May 20, 11 PM $ 0.288
+0.26%
$ 86.27 million $ 76,441
May 20, 10 PM $ 0.287
+0.69%
$ 86.11 million $ 77,399
May 20, 9 PM $ 0.284
-0.20%
$ 85.29 million $ 76,425
May 20, 8 PM $ 0.285
+0.04%
$ 85.55 million $ 75,036
May 20, 7 PM $ 0.285
+0.37%
$ 85.62 million $ 75,641
May 20, 6 PM $ 0.284
-0.03%
$ 85.31 million $ 76,661
May 20, 5 PM $ 0.284
-0.30%
$ 85.19 million $ 77,101
May 20, 4 PM $ 0.285
+0.06%
$ 85.46 million $ 77,712
May 20, 3 PM $ 0.284
-0.02%
$ 85.27 million $ 77,908
May 20, 2 PM $ 0.286
+0.14%
$ 85.68 million $ 77,763