Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.179
+0.03%
$53.58 million $27,270
Aug 14, 2 PM $0.178
-0.52%
$53.46 million $27,201
Aug 14, 1 PM $0.179
+0.30%
$53.74 million $27,254
Aug 14, 12 PM $0.178
+0.05%
$53.43 million $27,084
Aug 14, 11 AM $0.178
-0.22%
$53.46 million $27,093
Aug 14, 10 AM $0.178
-0.11%
$53.55 million $27,343
Aug 14, 9 AM $0.179
-0.18%
$53.58 million $27,554
Aug 14, 8 AM $0.179
+0.01%
$53.74 million $26,889
Aug 14, 7 AM $0.178
-0.16%
$53.47 million $26,473
Aug 14, 6 AM $0.179
+0.55%
$53.67 million $26,421
Aug 14, 5 AM $0.178
-0.34%
$53.48 million $26,452
Aug 14, 4 AM $0.179
+0.22%
$53.61 million $26,412
Aug 14, 3 AM $0.179
+0.19%
$53.57 million $26,483
Aug 14, 2 AM $0.178
+0.18%
$53.51 million $26,862
Aug 14, 1 AM $0.179
+0.26%
$53.58 million $27,068
Aug 14, 12 AM $0.178
-0.22%
$53.45 million $26,671
Aug 13, 11 PM $0.178
+0.03%
$53.53 million $26,477
Aug 13, 10 PM $0.178
-0.11%
$53.54 million $26,369
Aug 13, 9 PM $0.178
-0.04%
$53.4 million $26,640
Aug 13, 8 PM $0.179
+0.24%
$53.64 million $26,545
Aug 13, 7 PM $0.178
+0.14%
$53.51 million $27,489
Aug 13, 6 PM $0.178
-0.35%
$53.45 million $27,112
Aug 13, 5 PM $0.179
-0.12%
$53.6 million $27,371
Aug 13, 4 PM $0.179
+0.27%
$53.6 million $27,425
Aug 13, 3 PM $0.178
-0.66%
$53.38 million $27,764
Aug 13, 2 PM $0.179
-0.01%
$53.66 million $28,172
Aug 13, 1 PM $0.179
+0.02%
$53.71 million $28,247
Aug 13, 12 PM $0.179
+0.05%
$53.64 million $28,537
Aug 13, 11 AM $0.179
+0.30%
$53.62 million $28,748
Aug 13, 10 AM $0.178
-0.22%
$53.49 million $28,749
Aug 13, 9 AM $0.179
+0.34%
$53.69 million $29,113
Aug 13, 8 AM $0.179
+0.56%
$53.7 million $29,280
Aug 13, 7 AM $0.178
-0.19%
$53.47 million $29,654
Aug 13, 6 AM $0.178
+0.10%
$53.48 million $29,342
Aug 13, 5 AM $0.179
+0.07%
$53.58 million $29,745
Aug 13, 4 AM $0.178
-0.23%
$53.47 million $29,845
Aug 13, 3 AM $0.179
+0.13%
$53.63 million $30,126
Aug 13, 2 AM $0.179
-0.07%
$53.68 million $29,653
Aug 13, 1 AM $0.179
+0.52%
$53.67 million $29,634
Aug 13, 12 AM $0.178
-0.60%
$53.4 million $29,663
Aug 12, 11 PM $0.179
+0.43%
$53.72 million $29,744
Aug 12, 10 PM $0.178
-0.39%
$53.49 million $30,219
Aug 12, 9 PM $0.179
+0.08%
$53.7 million $30,188
Aug 12, 8 PM $0.179
+0.14%
$53.66 million $30,468
Aug 12, 7 PM $0.179
-0.26%
$53.56 million $30,060
Aug 12, 6 PM $0.179
+0.30%
$53.7 million $30,072
Aug 12, 5 PM $0.179
-0.05%
$53.69 million $29,612
Aug 12, 4 PM $0.179
+0.12%
$53.7 million $29,696
Aug 12, 3 PM $0.179
-0.21%
$53.56 million $29,784
Aug 12, 2 PM $0.179
+0.08%
$53.67 million $29,191