Odyssey Historical Data

ODS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.286
+0.14%
$ 85.68 million $ 77,763
May 20, 1 PM $ 0.285
+0.12%
$ 85.42 million $ 76,396
May 20, 12 PM $ 0.286
+0.08%
$ 85.68 million $ 75,304
May 20, 11 AM $ 0.284
+0.17%
$ 85.35 million $ 74,295
May 20, 10 AM $ 0.284
+0.25%
$ 85.29 million $ 74,782
May 20, 9 AM $ 0.283
+0.07%
$ 85.03 million $ 74,569
May 20, 8 AM $ 0.283
-0.13%
$ 84.99 million $ 73,967
May 20, 7 AM $ 0.283
-0.09%
$ 85.04 million $ 74,477
May 20, 6 AM $ 0.285
+0.40%
$ 85.39 million $ 76,383
May 20, 5 AM $ 0.284
-0.37%
$ 85.05 million $ 76,898
May 20, 4 AM $ 0.284
+0.13%
$ 85.23 million $ 76,209
May 20, 3 AM $ 0.284
+0.37%
$ 85.11 million $ 77,809
May 20, 2 AM $ 0.283
-0.18%
$ 84.86 million $ 79,399
May 20, 1 AM $ 0.283
-0.23%
$ 85.01 million $ 80,613
May 20, 12 AM $ 0.284
+0.30%
$ 85.17 million $ 81,018
May 19, 11 PM $ 0.284
-0.21%
$ 85.08 million $ 81,355
May 19, 10 PM $ 0.284
+0.03%
$ 85.24 million $ 81,138
May 19, 9 PM $ 0.284
-0.18%
$ 85.2 million $ 82,197
May 19, 8 PM $ 0.284
+0.27%
$ 85.24 million $ 82,363
May 19, 7 PM $ 0.284
-0.18%
$ 85.16 million $ 82,297
May 19, 6 PM $ 0.284
+0.26%
$ 85.22 million $ 82,409
May 19, 5 PM $ 0.283
+0.04%
$ 84.98 million $ 82,350
May 19, 4 PM $ 0.283
+0.02%
$ 84.8 million $ 82,085
May 19, 3 PM $ 0.283
-0.32%
$ 84.78 million $ 82,375
May 19, 2 PM $ 0.283
+0.34%
$ 84.86 million $ 83,107
May 19, 1 PM $ 0.284
+0.18%
$ 85.18 million $ 84,838
May 19, 12 PM $ 0.283
-0.09%
$ 85.03 million $ 85,550
May 19, 11 AM $ 0.283
-0.12%
$ 84.92 million $ 86,093
May 19, 10 AM $ 0.283
-0.27%
$ 84.91 million $ 85,785
May 19, 9 AM $ 0.283
+0.48%
$ 84.96 million $ 85,192
May 19, 8 AM $ 0.282
-0.26%
$ 84.61 million $ 85,084
May 19, 7 AM $ 0.283
+0.68%
$ 84.97 million $ 84,842
May 19, 6 AM $ 0.28
-0.70%
$ 84.06 million $ 83,376
May 19, 5 AM $ 0.283
+0.13%
$ 84.8 million $ 83,181
May 19, 4 AM $ 0.282
+0.28%
$ 84.72 million $ 83,038
May 19, 3 AM $ 0.281
+0.61%
$ 84.26 million $ 81,607
May 19, 2 AM $ 0.28
+0.05%
$ 83.99 million $ 80,146
May 19, 1 AM $ 0.28
-0.02%
$ 84.02 million $ 79,409
May 19, 12 AM $ 0.281
+0.47%
$ 84.45 million $ 78,521
May 18, 11 PM $ 0.28
+0.13%
$ 84.05 million $ 77,117
May 18, 10 PM $ 0.279
-0.69%
$ 83.81 million $ 77,000
May 18, 9 PM $ 0.281
+0.30%
$ 84.39 million $ 75,784
May 18, 8 PM $ 0.28
-0.39%
$ 84.11 million $ 74,806
May 18, 7 PM $ 0.283
+0.47%
$ 84.91 million $ 73,542
May 18, 6 PM $ 0.282
-0.39%
$ 84.72 million $ 72,243
May 18, 5 PM $ 0.283
+0.01%
$ 85 million $ 72,863
May 18, 4 PM $ 0.283
-0.01%
$ 85 million $ 73,910
May 18, 3 PM $ 0.284
+0.39%
$ 85.23 million $ 74,893
May 18, 2 PM $ 0.284
+0.02%
$ 85.25 million $ 75,097
May 18, 1 PM $ 0.286
+0.12%
$ 85.74 million $ 73,647