Odyssey Historical Data

ODS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.22
+0.26%
$ 65.92 million $ 181,514
Mar 11, 1 AM $ 0.218
-0.62%
$ 65.52 million $ 181,423
Mar 11, 12 AM $ 0.22
+0.52%
$ 65.95 million $ 183,597
Mar 10, 11 PM $ 0.219
+0.09%
$ 65.67 million $ 184,349
Mar 10, 10 PM $ 0.219
+0.17%
$ 65.68 million $ 185,973
Mar 10, 9 PM $ 0.219
-0.67%
$ 65.61 million $ 188,002
Mar 10, 8 PM $ 0.22
-0.08%
$ 65.86 million $ 191,023
Mar 10, 7 PM $ 0.22
-0.11%
$ 65.92 million $ 190,446
Mar 10, 6 PM $ 0.22
+0.96%
$ 66.11 million $ 191,888
Mar 10, 5 PM $ 0.219
-0.27%
$ 65.61 million $ 190,560
Mar 10, 4 PM $ 0.218
-0.27%
$ 65.37 million $ 189,429
Mar 10, 3 PM $ 0.219
+0.45%
$ 65.76 million $ 190,434
Mar 10, 2 PM $ 0.218
-0.40%
$ 65.44 million $ 194,095
Mar 10, 1 PM $ 0.219
-0.19%
$ 65.6 million $ 196,120
Mar 10, 12 PM $ 0.219
+0.12%
$ 65.82 million $ 196,027
Mar 10, 11 AM $ 0.219
+0.00%
$ 65.8 million $ 195,482
Mar 10, 10 AM $ 0.219
+0.01%
$ 65.79 million $ 195,834
Mar 10, 9 AM $ 0.219
-0.27%
$ 65.73 million $ 198,863
Mar 10, 8 AM $ 0.219
+0.15%
$ 65.8 million $ 198,874
Mar 10, 7 AM $ 0.219
+0.37%
$ 65.69 million $ 198,216
Mar 10, 6 AM $ 0.218
-0.32%
$ 65.53 million $ 197,622
Mar 10, 5 AM $ 0.219
-0.21%
$ 65.79 million $ 197,629
Mar 10, 4 AM $ 0.22
+0.31%
$ 65.92 million $ 197,383
Mar 10, 3 AM $ 0.219
+0.00%
$ 65.76 million $ 195,990
Mar 10, 2 AM $ 0.219
-0.13%
$ 65.75 million $ 196,911
Mar 10, 1 AM $ 0.219
+0.22%
$ 65.68 million $ 197,126
Mar 10, 12 AM $ 0.218
-0.53%
$ 65.47 million $ 196,605
Mar 9, 11 PM $ 0.219
+0.82%
$ 65.84 million $ 196,538
Mar 9, 10 PM $ 0.217
-0.37%
$ 65.15 million $ 194,730
Mar 9, 9 PM $ 0.218
-0.18%
$ 65.53 million $ 193,105
Mar 9, 8 PM $ 0.219
+0.16%
$ 65.62 million $ 191,264
Mar 9, 7 PM $ 0.219
+0.31%
$ 65.66 million $ 191,290
Mar 9, 6 PM $ 0.219
-0.41%
$ 65.56 million $ 189,117
Mar 9, 5 PM $ 0.219
-0.20%
$ 65.82 million $ 191,075
Mar 9, 4 PM $ 0.218
-0.11%
$ 65.3 million $ 191,028
Mar 9, 3 PM $ 0.218
-0.32%
$ 65.47 million $ 191,113
Mar 9, 2 PM $ 0.219
-0.01%
$ 65.72 million $ 188,154
Mar 9, 1 PM $ 0.219
-0.25%
$ 65.72 million $ 187,419
Mar 9, 12 PM $ 0.22
+0.41%
$ 65.97 million $ 187,603
Mar 9, 11 AM $ 0.219
-0.39%
$ 65.7 million $ 187,401
Mar 9, 10 AM $ 0.22
+0.26%
$ 65.97 million $ 186,293
Mar 9, 9 AM $ 0.219
-0.43%
$ 65.63 million $ 184,732
Mar 9, 8 AM $ 0.219
+0.50%
$ 65.84 million $ 183,798
Mar 9, 7 AM $ 0.219
+0.16%
$ 65.59 million $ 183,052
Mar 9, 6 AM $ 0.219
+0.16%
$ 65.59 million $ 184,125
Mar 9, 5 AM $ 0.219
+0.02%
$ 65.64 million $ 185,780
Mar 9, 4 AM $ 0.219
+0.28%
$ 65.81 million $ 187,279
Mar 9, 3 AM $ 0.218
-0.04%
$ 65.42 million $ 190,501
Mar 9, 2 AM $ 0.219
-1.05%
$ 65.72 million $ 191,407
Mar 9, 1 AM $ 0.22
-0.25%
$ 66.14 million $ 191,666