Odyssey Historical Data

ODS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.284
+0.02%
$ 85.25 million $ 75,097
May 18, 1 PM $ 0.286
+0.12%
$ 85.74 million $ 73,647
May 18, 12 PM $ 0.285
-0.46%
$ 85.56 million $ 72,840
May 18, 11 AM $ 0.286
+0.17%
$ 85.81 million $ 72,121
May 18, 10 AM $ 0.286
+0.37%
$ 85.8 million $ 72,026
May 18, 9 AM $ 0.284
-0.36%
$ 85.35 million $ 71,588
May 18, 8 AM $ 0.285
-0.25%
$ 85.37 million $ 72,154
May 18, 7 AM $ 0.285
-0.06%
$ 85.56 million $ 71,647
May 18, 6 AM $ 0.285
+0.37%
$ 85.48 million $ 71,498
May 18, 5 AM $ 0.284
-0.37%
$ 85.2 million $ 71,303
May 18, 4 AM $ 0.285
+0.22%
$ 85.38 million $ 72,684
May 18, 3 AM $ 0.284
-1.28%
$ 85.07 million $ 73,450
May 18, 2 AM $ 0.287
-0.85%
$ 86.18 million $ 73,407
May 18, 1 AM $ 0.29
+0.41%
$ 86.88 million $ 75,096
May 18, 12 AM $ 0.287
-1.00%
$ 86.07 million $ 75,228
May 17, 11 PM $ 0.289
+0.68%
$ 86.84 million $ 75,766
May 17, 10 PM $ 0.287
+0.07%
$ 86.02 million $ 76,528
May 17, 9 PM $ 0.288
+0.56%
$ 86.46 million $ 77,541
May 17, 8 PM $ 0.287
-0.40%
$ 85.98 million $ 79,605
May 17, 7 PM $ 0.288
-0.02%
$ 86.52 million $ 81,044
May 17, 6 PM $ 0.288
-0.08%
$ 86.25 million $ 81,236
May 17, 5 PM $ 0.288
-0.11%
$ 86.32 million $ 81,314
May 17, 4 PM $ 0.288
+0.19%
$ 86.42 million $ 81,386
May 17, 3 PM $ 0.288
+0.49%
$ 86.31 million $ 79,984
May 17, 2 PM $ 0.286
+0.18%
$ 85.78 million $ 79,305
May 17, 1 PM $ 0.285
-0.23%
$ 85.62 million $ 79,796
May 17, 12 PM $ 0.286
-0.08%
$ 85.89 million $ 80,112
May 17, 11 AM $ 0.287
+0.16%
$ 85.95 million $ 81,034
May 17, 10 AM $ 0.286
-0.47%
$ 85.87 million $ 82,178
May 17, 9 AM $ 0.288
+0.48%
$ 86.33 million $ 84,027
May 17, 8 AM $ 0.286
-0.32%
$ 85.8 million $ 85,187
May 17, 7 AM $ 0.287
+0.23%
$ 86.07 million $ 86,998
May 17, 6 AM $ 0.286
-0.14%
$ 85.8 million $ 87,443
May 17, 5 AM $ 0.286
-0.28%
$ 85.89 million $ 87,709
May 17, 4 AM $ 0.287
+0.82%
$ 86.21 million $ 86,901
May 17, 3 AM $ 0.286
-0.47%
$ 85.68 million $ 86,239
May 17, 2 AM $ 0.286
+0.26%
$ 85.78 million $ 87,526
May 17, 1 AM $ 0.285
+0.29%
$ 85.63 million $ 86,473
May 17, 12 AM $ 0.285
+0.00%
$ 85.47 million $ 86,520
May 16, 11 PM $ 0.285
-0.04%
$ 85.42 million $ 86,420
May 16, 10 PM $ 0.285
-0.26%
$ 85.46 million $ 87,161
May 16, 9 PM $ 0.286
+0.14%
$ 85.69 million $ 88,026
May 16, 8 PM $ 0.285
+0.24%
$ 85.57 million $ 87,815
May 16, 7 PM $ 0.285
+0.22%
$ 85.6 million $ 88,506
May 16, 6 PM $ 0.285
+0.32%
$ 85.48 million $ 89,598
May 16, 5 PM $ 0.284
-0.27%
$ 85.3 million $ 90,247
May 16, 4 PM $ 0.285
+0.46%
$ 85.56 million $ 90,632
May 16, 3 PM $ 0.284
+0.14%
$ 85.17 million $ 91,859
May 16, 2 PM $ 0.283
-0.19%
$ 85.05 million $ 92,458
May 16, 1 PM $ 0.285
+0.19%
$ 85.41 million $ 93,040