Odyssey Historical Data

ODS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.219
-1.05%
$ 65.72 million $ 191,407
Mar 9, 1 AM $ 0.22
-0.25%
$ 66.14 million $ 191,666
Mar 9, 12 AM $ 0.219
-0.55%
$ 65.83 million $ 191,092
Mar 8, 11 PM $ 0.221
-0.13%
$ 66.22 million $ 188,536
Mar 8, 10 PM $ 0.22
-0.44%
$ 65.92 million $ 187,382
Mar 8, 9 PM $ 0.221
-0.26%
$ 66.38 million $ 187,205
Mar 8, 8 PM $ 0.22
-0.54%
$ 65.96 million $ 186,232
Mar 8, 7 PM $ 0.22
+0.31%
$ 65.97 million $ 186,826
Mar 8, 6 PM $ 0.22
+0.41%
$ 65.97 million $ 189,404
Mar 8, 5 PM $ 0.222
+1.07%
$ 66.54 million $ 187,212
Mar 8, 4 PM $ 0.22
-0.39%
$ 65.92 million $ 186,646
Mar 8, 3 PM $ 0.221
-0.43%
$ 66.18 million $ 186,771
Mar 8, 2 PM $ 0.221
-0.29%
$ 66.19 million $ 186,855
Mar 8, 1 PM $ 0.221
+0.30%
$ 66.34 million $ 185,572
Mar 8, 12 PM $ 0.219
-1.10%
$ 65.79 million $ 186,257
Mar 8, 11 AM $ 0.22
+0.69%
$ 66.13 million $ 187,082
Mar 8, 10 AM $ 0.22
-1.01%
$ 65.88 million $ 188,195
Mar 8, 9 AM $ 0.221
+0.26%
$ 66.16 million $ 188,102
Mar 8, 8 AM $ 0.22
+0.26%
$ 66.08 million $ 188,599
Mar 8, 7 AM $ 0.219
-0.72%
$ 65.81 million $ 188,267
Mar 8, 6 AM $ 0.221
-0.18%
$ 66.18 million $ 188,901
Mar 8, 5 AM $ 0.221
+0.06%
$ 66.27 million $ 189,266
Mar 8, 4 AM $ 0.219
-0.22%
$ 65.63 million $ 189,636
Mar 8, 3 AM $ 0.22
+0.26%
$ 66.13 million $ 187,671
Mar 8, 2 AM $ 0.22
+0.57%
$ 65.98 million $ 185,489
Mar 8, 1 AM $ 0.219
-0.45%
$ 65.58 million $ 186,396
Mar 8, 12 AM $ 0.22
-0.05%
$ 65.95 million $ 189,250
Mar 7, 11 PM $ 0.219
-0.56%
$ 65.66 million $ 193,927
Mar 7, 10 PM $ 0.22
+0.38%
$ 65.92 million $ 195,388
Mar 7, 9 PM $ 0.22
-0.14%
$ 65.9 million $ 196,907
Mar 7, 8 PM $ 0.221
+1.06%
$ 66.37 million $ 199,851
Mar 7, 7 PM $ 0.219
-0.12%
$ 65.77 million $ 199,223
Mar 7, 6 PM $ 0.22
+0.11%
$ 65.85 million $ 197,088
Mar 7, 5 PM $ 0.219
-0.59%
$ 65.66 million $ 197,394
Mar 7, 4 PM $ 0.22
+0.10%
$ 65.98 million $ 198,216
Mar 7, 3 PM $ 0.22
+0.08%
$ 65.94 million $ 196,890
Mar 7, 2 PM $ 0.22
-0.12%
$ 65.86 million $ 196,122
Mar 7, 1 PM $ 0.22
-0.18%
$ 66.06 million $ 196,374
Mar 7, 12 PM $ 0.221
+0.16%
$ 66.44 million $ 195,901
Mar 7, 11 AM $ 0.221
-0.41%
$ 66.22 million $ 196,947
Mar 7, 10 AM $ 0.221
+0.45%
$ 66.34 million $ 196,936
Mar 7, 9 AM $ 0.221
+0.19%
$ 66.33 million $ 195,711
Mar 7, 8 AM $ 0.22
-0.85%
$ 65.89 million $ 195,594
Mar 7, 7 AM $ 0.22
-0.11%
$ 66.11 million $ 195,930
Mar 7, 6 AM $ 0.221
+0.02%
$ 66.18 million $ 196,991
Mar 7, 5 AM $ 0.22
-0.29%
$ 66.03 million $ 197,711
Mar 7, 4 AM $ 0.22
+0.06%
$ 66.05 million $ 197,494
Mar 7, 3 AM $ 0.22
-0.10%
$ 65.98 million $ 198,370
Mar 7, 2 AM $ 0.22
-0.41%
$ 65.98 million $ 201,179
Mar 7, 1 AM $ 0.221
+0.01%
$ 66.27 million $ 200,431