Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.179
+0.08%
$53.67 million $29,191
Aug 12, 1 PM $0.179
+0.44%
$53.66 million $29,316
Aug 12, 12 PM $0.179
-0.08%
$53.58 million $29,230
Aug 12, 11 AM $0.178
-0.61%
$53.38 million $28,881
Aug 12, 10 AM $0.178
+0.01%
$53.48 million $28,839
Aug 12, 9 AM $0.178
-0.09%
$53.41 million $28,663
Aug 12, 8 AM $0.178
+0.32%
$53.53 million $29,236
Aug 12, 7 AM $0.178
-0.16%
$53.47 million $29,503
Aug 12, 6 AM $0.179
-0.19%
$53.57 million $29,462
Aug 12, 5 AM $0.179
+0.21%
$53.6 million $29,476
Aug 12, 4 AM $0.178
-0.08%
$53.42 million $29,406
Aug 12, 3 AM $0.179
+0.06%
$53.63 million $29,057
Aug 12, 2 AM $0.179
+0.19%
$53.6 million $28,976
Aug 12, 1 AM $0.179
+0.36%
$53.73 million $28,654
Aug 12, 12 AM $0.178
-0.04%
$53.52 million $29,086
Aug 11, 11 PM $0.179
+0.00%
$53.56 million $29,539
Aug 11, 10 PM $0.179
+0.17%
$53.6 million $30,351
Aug 11, 9 PM $0.179
+0.37%
$53.62 million $30,180
Aug 11, 8 PM $0.178
-0.65%
$53.35 million $29,655
Aug 11, 7 PM $0.179
+0.23%
$53.71 million $29,797
Aug 11, 6 PM $0.179
-0.13%
$53.64 million $30,052
Aug 11, 5 PM $0.179
+0.07%
$53.75 million $30,861
Aug 11, 4 PM $0.179
-0.12%
$53.6 million $30,729
Aug 11, 3 PM $0.179
+0.21%
$53.7 million $30,231
Aug 11, 2 PM $0.178
-0.18%
$53.36 million $31,100
Aug 11, 1 PM $0.178
-0.24%
$53.41 million $31,130
Aug 11, 12 PM $0.178
-0.14%
$53.52 million $31,068
Aug 11, 11 AM $0.179
+0.59%
$53.67 million $30,876
Aug 11, 10 AM $0.178
-0.40%
$53.36 million $31,057
Aug 11, 9 AM $0.178
-0.11%
$53.53 million $30,910
Aug 11, 8 AM $0.179
+0.40%
$53.67 million $30,555
Aug 11, 7 AM $0.178
+0.09%
$53.48 million $30,414
Aug 11, 6 AM $0.178
+0.19%
$53.43 million $32,105
Aug 11, 5 AM $0.178
+0.06%
$53.43 million $32,116
Aug 11, 4 AM $0.178
-0.30%
$53.46 million $31,818
Aug 11, 3 AM $0.179
+0.42%
$53.67 million $32,645
Aug 11, 2 AM $0.179
-0.04%
$53.61 million $32,633
Aug 11, 1 AM $0.179
+0.19%
$53.65 million $32,966
Aug 11, 12 AM $0.178
-0.30%
$53.47 million $33,501
Aug 10, 11 PM $0.179
+0.07%
$53.74 million $33,782
Aug 10, 10 PM $0.179
+0.30%
$53.73 million $33,224
Aug 10, 9 PM $0.179
-0.21%
$53.61 million $33,905
Aug 10, 8 PM $0.178
-0.01%
$53.53 million $34,017
Aug 10, 7 PM $0.179
+0.32%
$53.64 million $35,988
Aug 10, 6 PM $0.178
+0.04%
$53.54 million $35,341
Aug 10, 5 PM $0.178
+0.01%
$53.37 million $34,285
Aug 10, 4 PM $0.178
-0.41%
$53.41 million $34,344
Aug 10, 3 PM $0.179
+0.04%
$53.7 million $35,054
Aug 10, 2 PM $0.179
-0.03%
$53.65 million $33,994
Aug 10, 1 PM $0.179
+0.21%
$53.74 million $33,378