Odyssey Historical Data

ODS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.221
+0.01%
$ 66.27 million $ 200,431
Mar 7, 12 AM $ 0.222
+0.65%
$ 66.51 million $ 198,545
Mar 6, 11 PM $ 0.221
+0.10%
$ 66.31 million $ 196,010
Mar 6, 10 PM $ 0.221
+0.26%
$ 66.22 million $ 190,326
Mar 6, 9 PM $ 0.221
+0.30%
$ 66.28 million $ 186,405
Mar 6, 8 PM $ 0.222
+0.47%
$ 66.64 million $ 184,692
Mar 6, 7 PM $ 0.221
+0.24%
$ 66.33 million $ 185,963
Mar 6, 6 PM $ 0.221
-0.25%
$ 66.17 million $ 185,504
Mar 6, 5 PM $ 0.221
+0.60%
$ 66.31 million $ 186,457
Mar 6, 4 PM $ 0.22
-0.02%
$ 66.05 million $ 184,740
Mar 6, 3 PM $ 0.221
-0.08%
$ 66.22 million $ 184,920
Mar 6, 2 PM $ 0.22
-0.15%
$ 66.08 million $ 187,381
Mar 6, 1 PM $ 0.221
+0.88%
$ 66.42 million $ 188,504
Mar 6, 12 PM $ 0.22
-0.94%
$ 65.92 million $ 190,331
Mar 6, 11 AM $ 0.221
+0.35%
$ 66.21 million $ 189,988
Mar 6, 10 AM $ 0.22
-0.61%
$ 66.03 million $ 191,023
Mar 6, 9 AM $ 0.222
+0.46%
$ 66.47 million $ 193,038
Mar 6, 8 AM $ 0.22
+0.15%
$ 66.03 million $ 193,987
Mar 6, 7 AM $ 0.22
-0.40%
$ 65.95 million $ 194,736
Mar 6, 6 AM $ 0.22
+0.20%
$ 66.12 million $ 193,998
Mar 6, 5 AM $ 0.22
+0.01%
$ 65.88 million $ 193,838
Mar 6, 4 AM $ 0.218
-1.04%
$ 65.52 million $ 191,234
Mar 6, 3 AM $ 0.219
+0.19%
$ 65.58 million $ 187,559
Mar 6, 2 AM $ 0.219
-0.62%
$ 65.61 million $ 182,495
Mar 6, 1 AM $ 0.221
+0.89%
$ 66.16 million $ 178,618
Mar 6, 12 AM $ 0.219
-0.05%
$ 65.73 million $ 179,685
Mar 5, 11 PM $ 0.219
-0.28%
$ 65.77 million $ 179,730
Mar 5, 10 PM $ 0.22
+0.47%
$ 66.08 million $ 186,010
Mar 5, 9 PM $ 0.218
-1.05%
$ 65.53 million $ 188,526
Mar 5, 8 PM $ 0.221
+0.30%
$ 66.22 million $ 188,055
Mar 5, 7 PM $ 0.218
+0.44%
$ 65.5 million $ 186,266
Mar 5, 6 PM $ 0.219
-0.49%
$ 65.81 million $ 186,610
Mar 5, 5 PM $ 0.22
+0.01%
$ 65.87 million $ 187,687
Mar 5, 4 PM $ 0.22
+0.16%
$ 66.11 million $ 193,043
Mar 5, 3 PM $ 0.22
-0.06%
$ 65.92 million $ 195,376
Mar 5, 2 PM $ 0.22
+1.10%
$ 66.04 million $ 194,708
Mar 5, 1 PM $ 0.218
-1.80%
$ 65.32 million $ 195,427
Mar 5, 12 PM $ 0.22
+0.31%
$ 65.94 million $ 192,561
Mar 5, 11 AM $ 0.22
-0.07%
$ 65.85 million $ 191,225
Mar 5, 10 AM $ 0.221
+0.89%
$ 66.3 million $ 190,195
Mar 5, 9 AM $ 0.219
-0.58%
$ 65.56 million $ 189,527
Mar 5, 8 AM $ 0.22
+0.41%
$ 66.07 million $ 188,724
Mar 5, 7 AM $ 0.22
+0.00%
$ 65.93 million $ 190,678
Mar 5, 1 AM $ 0.199
+1.78%
$ 59.67 million $ 196,676
Mar 5, 12 AM $ 0.195
-0.34%
$ 58.46 million $ 191,284
Mar 4, 11 PM $ 0.195
+0.27%
$ 58.54 million $ 188,505
Mar 4, 10 PM $ 0.195
-0.51%
$ 58.38 million $ 183,332
Mar 4, 9 PM $ 0.195
-0.20%
$ 58.5 million $ 178,656
Mar 4, 8 PM $ 0.196
+0.22%
$ 58.93 million $ 176,236
Mar 4, 7 PM $ 0.195
+0.19%
$ 58.52 million $ 172,807