Odyssey Historical Data

ODS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.285
+0.19%
$ 85.41 million $ 93,040
May 16, 12 PM $ 0.284
+0.41%
$ 85.31 million $ 93,556
May 16, 11 AM $ 0.283
-0.38%
$ 84.97 million $ 92,177
May 16, 10 AM $ 0.284
-0.05%
$ 85.24 million $ 91,057
May 16, 9 AM $ 0.284
-0.08%
$ 85.19 million $ 89,117
May 16, 8 AM $ 0.285
+0.25%
$ 85.43 million $ 88,786
May 16, 7 AM $ 0.283
+0.10%
$ 84.92 million $ 88,552
May 16, 6 AM $ 0.284
+0.38%
$ 85.29 million $ 88,620
May 16, 5 AM $ 0.283
+0.12%
$ 84.97 million $ 88,603
May 16, 4 AM $ 0.283
+0.38%
$ 84.78 million $ 88,660
May 16, 3 AM $ 0.281
-0.29%
$ 84.3 million $ 90,087
May 16, 2 AM $ 0.281
-0.12%
$ 84.4 million $ 90,528
May 16, 1 AM $ 0.282
+0.16%
$ 84.52 million $ 89,766
May 16, 12 AM $ 0.281
-0.30%
$ 84.38 million $ 89,730
May 15, 11 PM $ 0.282
+0.16%
$ 84.72 million $ 89,361
May 15, 10 PM $ 0.283
+0.07%
$ 84.77 million $ 87,940
May 15, 9 PM $ 0.281
-0.29%
$ 84.28 million $ 86,665
May 15, 8 PM $ 0.281
-0.24%
$ 84.41 million $ 84,790
May 15, 7 PM $ 0.282
-0.25%
$ 84.62 million $ 83,096
May 15, 6 PM $ 0.283
+0.14%
$ 84.76 million $ 82,238
May 15, 5 PM $ 0.282
-0.35%
$ 84.56 million $ 80,316
May 15, 4 PM $ 0.282
+0.04%
$ 84.55 million $ 79,045
May 15, 3 PM $ 0.283
+0.38%
$ 84.78 million $ 79,025
May 15, 2 PM $ 0.282
+0.01%
$ 84.74 million $ 79,186
May 15, 1 PM $ 0.282
+0.23%
$ 84.6 million $ 79,531
May 15, 12 PM $ 0.281
+0.06%
$ 84.41 million $ 79,707
May 15, 11 AM $ 0.282
-0.09%
$ 84.52 million $ 81,088
May 15, 10 AM $ 0.282
+0.22%
$ 84.6 million $ 81,194
May 15, 9 AM $ 0.282
+0.17%
$ 84.49 million $ 81,906
May 15, 8 AM $ 0.281
-0.24%
$ 84.21 million $ 80,974
May 15, 7 AM $ 0.281
+0.28%
$ 84.41 million $ 79,653
May 15, 6 AM $ 0.281
+0.39%
$ 84.31 million $ 78,921
May 15, 5 AM $ 0.281
+0.40%
$ 84.26 million $ 78,539
May 15, 4 AM $ 0.28
-0.24%
$ 83.92 million $ 78,500
May 15, 3 AM $ 0.281
-0.34%
$ 84.19 million $ 77,639
May 15, 2 AM $ 0.281
+1.24%
$ 84.29 million $ 77,356
May 15, 1 AM $ 0.278
-0.36%
$ 83.43 million $ 77,892
May 15, 12 AM $ 0.28
+0.06%
$ 83.86 million $ 78,616
May 14, 11 PM $ 0.279
-0.13%
$ 83.81 million $ 78,714
May 14, 10 PM $ 0.28
-0.15%
$ 83.92 million $ 78,407
May 14, 9 PM $ 0.28
+0.01%
$ 83.95 million $ 78,249
May 14, 8 PM $ 0.28
+1.06%
$ 84.04 million $ 78,910
May 14, 7 PM $ 0.277
-0.60%
$ 83.15 million $ 79,544
May 14, 6 PM $ 0.278
-0.73%
$ 83.37 million $ 79,932
May 14, 5 PM $ 0.281
+0.61%
$ 84.2 million $ 81,063
May 14, 4 PM $ 0.279
-0.55%
$ 83.69 million $ 82,425
May 14, 3 PM $ 0.28
+0.11%
$ 84.06 million $ 81,623
May 14, 2 PM $ 0.281
+0.36%
$ 84.22 million $ 81,427
May 14, 1 PM $ 0.281
+0.16%
$ 84.33 million $ 81,418
May 14, 12 PM $ 0.281
+0.40%
$ 84.19 million $ 81,787