Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.179
+0.21%
$53.74 million $33,378
Aug 10, 12 PM $0.179
-0.13%
$53.64 million $33,749
Aug 10, 11 AM $0.179
+0.23%
$53.67 million $34,150
Aug 10, 10 AM $0.179
+0.20%
$53.57 million $34,242
Aug 10, 9 AM $0.178
-0.26%
$53.39 million $33,444
Aug 10, 8 AM $0.179
+0.44%
$53.75 million $32,946
Aug 10, 7 AM $0.179
-0.32%
$53.55 million $32,606
Aug 10, 6 AM $0.179
-0.11%
$53.62 million $30,970
Aug 10, 5 AM $0.179
-0.08%
$53.67 million $31,318
Aug 10, 4 AM $0.179
-0.25%
$53.62 million $33,858
Aug 10, 3 AM $0.179
+0.12%
$53.65 million $33,053
Aug 10, 2 AM $0.179
-0.09%
$53.55 million $32,592
Aug 10, 1 AM $0.179
+0.20%
$53.75 million $32,032
Aug 10, 12 AM $0.178
+0.08%
$53.54 million $31,859
Aug 9, 11 PM $0.178
-0.11%
$53.5 million $32,160
Aug 9, 10 PM $0.178
-0.42%
$53.34 million $32,313
Aug 9, 9 PM $0.178
-0.41%
$53.49 million $31,263
Aug 9, 8 PM $0.179
+0.39%
$53.7 million $31,826
Aug 9, 7 PM $0.178
+0.16%
$53.54 million $29,457
Aug 9, 6 PM $0.178
-0.58%
$53.39 million $29,606
Aug 9, 5 PM $0.179
+0.03%
$53.59 million $30,171
Aug 9, 4 PM $0.179
+0.24%
$53.68 million $30,754
Aug 9, 3 PM $0.178
+0.04%
$53.53 million $30,183
Aug 9, 2 PM $0.178
-0.44%
$53.51 million $31,972
Aug 9, 1 PM $0.179
-0.06%
$53.6 million $33,161
Aug 9, 12 PM $0.178
+0.16%
$53.5 million $32,672
Aug 9, 11 AM $0.178
-0.18%
$53.48 million $33,278
Aug 9, 10 AM $0.178
-0.58%
$53.51 million $32,779
Aug 9, 9 AM $0.18
+0.44%
$53.96 million $33,372
Aug 9, 8 AM $0.179
-0.07%
$53.63 million $34,346
Aug 9, 7 AM $0.178
+0.16%
$53.45 million $34,549
Aug 9, 6 AM $0.178
-0.40%
$53.38 million $35,606
Aug 9, 5 AM $0.178
+0.02%
$53.46 million $36,013
Aug 9, 4 AM $0.178
-0.22%
$53.49 million $34,088
Aug 9, 3 AM $0.178
-0.83%
$53.42 million $33,653
Aug 9, 2 AM $0.18
+0.41%
$53.85 million $33,638
Aug 9, 1 AM $0.178
-0.66%
$53.46 million $34,129
Aug 9, 12 AM $0.18
+0.89%
$53.94 million $33,297
Aug 8, 11 PM $0.178
-0.36%
$53.52 million $32,315
Aug 8, 10 PM $0.179
+0.05%
$53.7 million $33,466
Aug 8, 9 PM $0.179
+0.55%
$53.68 million $34,316
Aug 8, 8 PM $0.178
-0.27%
$53.38 million $34,506
Aug 8, 7 PM $0.178
-0.91%
$53.48 million $35,724
Aug 8, 6 PM $0.179
+0.53%
$53.77 million $36,170
Aug 8, 5 PM $0.179
-0.48%
$53.7 million $37,039
Aug 8, 4 PM $0.18
+0.35%
$53.9 million $36,692
Aug 8, 3 PM $0.179
+0.23%
$53.82 million $37,300
Aug 8, 2 PM $0.179
-0.52%
$53.59 million $35,565
Aug 8, 1 PM $0.179
+0.53%
$53.78 million $36,016
Aug 8, 12 PM $0.178
-0.10%
$53.46 million $35,790