Odyssey Historical Data

ODS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.195
+0.19%
$ 58.52 million $ 172,807
Mar 4, 6 PM $ 0.195
-0.21%
$ 58.57 million $ 168,749
Mar 4, 5 PM $ 0.196
+0.34%
$ 58.65 million $ 163,902
Mar 4, 4 PM $ 0.196
+2.20%
$ -- $ 151,275
Mar 4, 1 PM $ 0.192
+0.00%
$ 57.48 million $ 139,499
Mar 4, 12 PM $ 0.191
-0.04%
$ 57.23 million $ 139,326
Mar 4, 11 AM $ 0.192
+0.18%
$ 57.47 million $ 138,294
Mar 4, 9 AM $ 0.193
+0.85%
$ 57.82 million $ 128,081
Mar 4, 8 AM $ 0.191
+0.15%
$ 57.38 million $ 125,830
Mar 4, 7 AM $ 0.191
-0.14%
$ 57.38 million $ 119,973
Mar 4, 6 AM $ 0.192
-0.01%
$ 57.47 million $ 114,364
Mar 4, 5 AM $ 0.191
-0.64%
$ 57.41 million $ 114,488
Mar 4, 4 AM $ 0.193
+0.10%
$ 57.97 million $ 112,360
Mar 4, 3 AM $ 0.192
+0.10%
$ 57.67 million $ 104,751
Mar 4, 2 AM $ 0.192
+0.51%
$ 57.48 million $ 101,330
Mar 4, 1 AM $ 0.19
-0.72%
$ 57.14 million $ 101,207
Mar 4, 12 AM $ 0.192
+0.76%
$ 57.56 million $ 103,028
Mar 3, 11 PM $ 0.191
-1.17%
$ 57.16 million $ 103,567
Mar 3, 10 PM $ 0.193
+0.84%
$ 58.03 million $ 104,207
Mar 3, 9 PM $ 0.192
+0.22%
$ 57.57 million $ 106,852
Mar 3, 8 PM $ 0.192
+0.63%
$ 57.47 million $ 107,381
Mar 3, 7 PM $ 0.191
+0.02%
$ 57.42 million $ 106,409
Mar 3, 6 PM $ 0.19
-1.02%
$ 57.15 million $ 105,840
Mar 3, 5 PM $ 0.192
+0.48%
$ 57.67 million $ 106,000
Mar 3, 4 PM $ 0.193
+0.36%
$ 57.8 million $ 108,813
Mar 3, 3 PM $ 0.193
+1.01%
$ 57.82 million $ 109,961
Mar 3, 2 PM $ 0.19
-0.94%
$ 57.06 million $ 112,048
Mar 3, 1 PM $ 0.192
+1.03%
$ 57.63 million $ 112,493
Mar 3, 12 PM $ 0.192
-0.08%
$ 57.46 million $ 112,735
Mar 3, 11 AM $ 0.193
+0.38%
$ 57.77 million $ 112,104
Mar 3, 10 AM $ 0.191
+0.18%
$ 57.19 million $ 111,603
Mar 3, 9 AM $ 0.19
-0.61%
$ 57.13 million $ 112,469
Mar 3, 8 AM $ 0.192
+0.64%
$ 57.48 million $ 113,591
Mar 3, 7 AM $ 0.19
-0.56%
$ 57.11 million $ 115,145
Mar 3, 6 AM $ 0.192
+1.04%
$ 57.65 million $ 113,936
Mar 3, 5 AM $ 0.19
+0.30%
$ 57.05 million $ 113,727
Mar 3, 4 AM $ 0.19
-0.77%
$ 57.02 million $ 113,859
Mar 3, 3 AM $ 0.192
+0.64%
$ 57.46 million $ 117,006
Mar 3, 2 AM $ 0.19
+0.21%
$ 57.1 million $ 117,577
Mar 3, 1 AM $ 0.19
-0.66%
$ 57.14 million $ 116,086
Mar 3, 12 AM $ 0.191
+0.72%
$ 57.33 million $ 114,883
Mar 2, 11 PM $ 0.19
-0.39%
$ 56.9 million $ 113,071
Mar 2, 10 PM $ 0.19
-0.53%
$ 56.99 million $ 111,680
Mar 2, 9 PM $ 0.191
+1.04%
$ 57.3 million $ 110,073
Mar 2, 8 PM $ 0.19
-0.11%
$ 56.87 million $ 107,243
Mar 2, 7 PM $ 0.19
-0.68%
$ 56.93 million $ 108,024
Mar 2, 6 PM $ 0.19
-0.57%
$ 57 million $ 109,844
Mar 2, 5 PM $ 0.192
+1.13%
$ 57.58 million $ 108,780
Mar 2, 4 PM $ 0.189
-1.43%
$ 56.74 million $ 106,549
Mar 2, 3 PM $ 0.19
-0.61%
$ 56.97 million $ 105,253