Odyssey Historical Data

ODS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.281
+0.40%
$ 84.19 million $ 81,787
May 14, 11 AM $ 0.28
-0.46%
$ 83.85 million $ 81,142
May 14, 10 AM $ 0.281
+0.51%
$ 84.33 million $ 80,588
May 14, 9 AM $ 0.279
-0.32%
$ 83.64 million $ 80,456
May 14, 8 AM $ 0.28
+0.54%
$ 84.01 million $ 80,239
May 14, 7 AM $ 0.28
-0.06%
$ 84.01 million $ 80,273
May 14, 6 AM $ 0.28
-0.73%
$ 84.1 million $ 81,154
May 14, 5 AM $ 0.283
-1.04%
$ 84.78 million $ 81,307
May 14, 4 AM $ 0.285
+1.05%
$ 85.63 million $ 81,487
May 14, 3 AM $ 0.282
-0.42%
$ 84.74 million $ 82,149
May 14, 2 AM $ 0.284
-0.95%
$ 85.06 million $ 81,602
May 14, 1 AM $ 0.287
-0.37%
$ 86.08 million $ 81,918
May 14, 12 AM $ 0.287
+0.57%
$ 86.17 million $ 80,886
May 13, 11 PM $ 0.284
-0.79%
$ 85.31 million $ 81,207
May 13, 10 PM $ 0.287
+0.00%
$ 86.14 million $ 82,656
May 13, 9 PM $ 0.287
+0.20%
$ 86.14 million $ 83,747
May 13, 8 PM $ 0.287
+0.41%
$ 86.01 million $ 83,901
May 13, 7 PM $ 0.285
+0.53%
$ 85.51 million $ 83,996
May 13, 6 PM $ 0.285
+0.25%
$ 85.6 million $ 85,154
May 13, 5 PM $ 0.285
-0.29%
$ 85.49 million $ 84,097
May 13, 4 PM $ 0.284
+0.53%
$ 85.21 million $ 82,668
May 13, 3 PM $ 0.281
-1.34%
$ 84.35 million $ 82,158
May 13, 2 PM $ 0.284
+0.58%
$ 85.1 million $ 82,149
May 13, 1 PM $ 0.282
-1.08%
$ 84.48 million $ 80,792
May 13, 12 PM $ 0.285
+1.10%
$ 85.56 million $ 79,760
May 13, 11 AM $ 0.282
-0.11%
$ 84.51 million $ 80,849
May 13, 10 AM $ 0.282
-1.15%
$ 84.58 million $ 81,024
May 13, 9 AM $ 0.285
-0.02%
$ 85.49 million $ 81,032
May 13, 8 AM $ 0.285
+1.03%
$ 85.58 million $ 81,274
May 13, 7 AM $ 0.283
+0.85%
$ 84.9 million $ 80,877
May 13, 6 AM $ 0.281
+0.09%
$ 84.19 million $ 79,524
May 13, 5 AM $ 0.28
-0.65%
$ 84.11 million $ 80,675
May 13, 4 AM $ 0.283
-0.15%
$ 84.76 million $ 81,236
May 13, 3 AM $ 0.283
+0.76%
$ 84.95 million $ 80,503
May 13, 2 AM $ 0.28
+0.19%
$ 84.03 million $ 78,953
May 13, 1 AM $ 0.281
+0.13%
$ 84.4 million $ 78,951
May 13, 12 AM $ 0.282
+0.71%
$ 84.46 million $ 79,270
May 12, 11 PM $ 0.28
-0.48%
$ 83.85 million $ 78,510
May 12, 10 PM $ 0.281
+0.30%
$ 84.19 million $ 77,387
May 12, 9 PM $ 0.279
-0.63%
$ 83.79 million $ 76,385
May 12, 8 PM $ 0.281
+0.21%
$ 84.19 million $ 77,779
May 12, 7 PM $ 0.28
+0.51%
$ 84.08 million $ 78,601
May 12, 6 PM $ 0.28
-0.03%
$ 83.97 million $ 77,794
May 12, 5 PM $ 0.279
+0.20%
$ 83.74 million $ 78,482
May 12, 4 PM $ 0.276
-0.33%
$ 82.94 million $ 78,500
May 12, 3 PM $ 0.278
-0.43%
$ 83.47 million $ 78,499
May 12, 2 PM $ 0.279
+0.40%
$ 83.83 million $ 78,232
May 12, 1 PM $ 0.278
-1.01%
$ 83.49 million $ 80,310
May 12, 12 PM $ 0.281
-0.42%
$ 84.34 million $ 80,427
May 12, 11 AM $ 0.281
+0.05%
$ 84.43 million $ 79,841