Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.179
-0.13%
$53.63 million $34,596
Aug 8, 10 AM $0.179
-0.36%
$53.73 million $34,715
Aug 8, 9 AM $0.179
-0.27%
$53.72 million $34,482
Aug 8, 8 AM $0.18
+0.16%
$53.86 million $33,841
Aug 8, 7 AM $0.18
+0.10%
$53.9 million $35,420
Aug 8, 6 AM $0.179
+0.08%
$53.85 million $34,030
Aug 8, 5 AM $0.179
-0.29%
$53.76 million $32,945
Aug 8, 4 AM $0.179
-0.32%
$53.72 million $32,792
Aug 8, 3 AM $0.18
+0.53%
$53.87 million $33,114
Aug 8, 2 AM $0.179
+0.07%
$53.7 million $33,814
Aug 8, 1 AM $0.18
+0.64%
$53.95 million $34,876
Aug 8, 12 AM $0.178
-0.06%
$53.39 million $37,168
Aug 7, 11 PM $0.178
-0.29%
$53.47 million $37,138
Aug 7, 10 PM $0.18
+0.14%
$53.95 million $35,655
Aug 7, 9 PM $0.18
-0.07%
$53.86 million $34,531
Aug 7, 8 PM $0.179
+0.41%
$53.8 million $33,804
Aug 7, 7 PM $0.178
-0.68%
$53.55 million $33,601
Aug 7, 6 PM $0.18
+0.95%
$53.98 million $33,777
Aug 7, 5 PM $0.179
-0.33%
$53.57 million $32,599
Aug 7, 4 PM $0.179
-0.53%
$53.72 million $31,755
Aug 7, 3 PM $0.179
+0.49%
$53.81 million $32,498
Aug 7, 2 PM $0.179
-0.08%
$53.68 million $33,913
Aug 7, 1 PM $0.179
+0.06%
$53.59 million $33,735
Aug 7, 12 PM $0.179
-0.43%
$53.75 million $35,734
Aug 7, 11 AM $0.18
+0.52%
$53.98 million $35,961
Aug 7, 10 AM $0.18
-0.25%
$53.87 million $35,995
Aug 7, 9 AM $0.18
+0.23%
$53.92 million $36,303
Aug 7, 8 AM $0.179
+0.31%
$53.66 million $37,225
Aug 7, 7 AM $0.178
-0.26%
$53.48 million $35,343
Aug 7, 6 AM $0.179
-0.23%
$53.62 million $36,012
Aug 7, 5 AM $0.179
+0.73%
$53.82 million $37,427
Aug 7, 4 AM $0.179
-0.57%
$53.63 million $36,653
Aug 7, 3 AM $0.18
+0.07%
$53.96 million $36,827
Aug 7, 2 AM $0.18
+0.58%
$53.93 million $36,191
Aug 7, 1 AM $0.178
-0.48%
$53.36 million $34,689
Aug 7, 12 AM $0.178
+0.15%
$53.47 million $31,822
Aug 6, 11 PM $0.178
-0.45%
$53.49 million $32,492
Aug 6, 10 PM $0.179
+0.26%
$53.73 million $32,936
Aug 6, 9 PM $0.179
-0.02%
$53.66 million $33,131
Aug 6, 8 PM $0.179
+0.58%
$53.73 million $33,057
Aug 6, 7 PM $0.178
-0.79%
$53.42 million $31,671
Aug 6, 6 PM $0.18
+0.72%
$53.99 million $30,639
Aug 6, 5 PM $0.18
+0.49%
$53.9 million $30,262
Aug 6, 4 PM $0.179
-0.09%
$53.78 million $30,161
Aug 6, 3 PM $0.179
-0.11%
$53.84 million $28,454
Aug 6, 2 PM $0.18
+0.31%
$53.94 million $27,038
Aug 6, 1 PM $0.178
+0.17%
$53.51 million $26,908
Aug 6, 12 PM $0.178
-0.96%
$53.44 million $25,103
Aug 6, 11 AM $0.18
+0.64%
$53.95 million $25,191
Aug 6, 10 AM $0.18
+0.08%
$53.87 million $24,697