Odyssey Historical Data

ODS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.281
-0.42%
$ 84.34 million $ 80,427
May 12, 11 AM $ 0.281
+0.05%
$ 84.43 million $ 79,841
May 12, 10 AM $ 0.281
-0.63%
$ 84.31 million $ 80,462
May 12, 9 AM $ 0.284
+0.17%
$ 85.13 million $ 81,313
May 12, 8 AM $ 0.284
+0.95%
$ 85.2 million $ 82,287
May 12, 7 AM $ 0.281
-0.31%
$ 84.4 million $ 83,686
May 12, 6 AM $ 0.283
-0.31%
$ 84.78 million $ 85,313
May 12, 5 AM $ 0.284
+0.24%
$ 85.07 million $ 84,462
May 12, 4 AM $ 0.283
+0.18%
$ 84.9 million $ 84,716
May 12, 3 AM $ 0.282
-0.99%
$ 84.75 million $ 84,645
May 12, 2 AM $ 0.286
+0.37%
$ 85.8 million $ 86,515
May 12, 1 AM $ 0.287
+1.33%
$ 86.18 million $ 85,124
May 12, 12 AM $ 0.284
-0.14%
$ 85.09 million $ 84,767
May 11, 11 PM $ 0.285
-0.14%
$ 85.35 million $ 85,568
May 11, 10 PM $ 0.286
+0.53%
$ 85.69 million $ 85,263
May 11, 9 PM $ 0.284
+0.24%
$ 85.23 million $ 84,826
May 11, 8 PM $ 0.284
-0.55%
$ 85.06 million $ 83,024
May 11, 7 PM $ 0.284
-0.08%
$ 85.12 million $ 82,187
May 11, 6 PM $ 0.284
-0.23%
$ 85.31 million $ 82,242
May 11, 5 PM $ 0.285
+0.51%
$ 85.62 million $ 82,320
May 11, 4 PM $ 0.284
-0.16%
$ 85.1 million $ 82,727
May 11, 3 PM $ 0.284
-0.65%
$ 85.24 million $ 83,035
May 11, 2 PM $ 0.282
-0.11%
$ 84.64 million $ 83,358
May 11, 1 PM $ 0.284
+0.98%
$ 85.22 million $ 82,893
May 11, 12 PM $ 0.282
-0.66%
$ 84.53 million $ 84,748
May 11, 11 AM $ 0.283
+0.24%
$ 84.96 million $ 85,930
May 11, 10 AM $ 0.283
-0.79%
$ 84.87 million $ 84,996
May 11, 9 AM $ 0.285
+0.06%
$ 85.59 million $ 83,486
May 11, 8 AM $ 0.286
+0.81%
$ 85.69 million $ 82,228
May 11, 7 AM $ 0.283
-0.61%
$ 84.91 million $ 81,476
May 11, 6 AM $ 0.284
-1.19%
$ 85.08 million $ 80,431
May 11, 5 AM $ 0.286
-0.57%
$ 85.79 million $ 79,538
May 11, 4 AM $ 0.288
+0.15%
$ 86.34 million $ 78,312
May 11, 3 AM $ 0.288
-0.57%
$ 86.38 million $ 77,566
May 11, 2 AM $ 0.29
+0.15%
$ 86.95 million $ 77,562
May 11, 1 AM $ 0.289
-0.18%
$ 86.82 million $ 78,964
May 11, 12 AM $ 0.29
+0.02%
$ 87.13 million $ 79,370
May 10, 11 PM $ 0.289
-0.79%
$ 86.7 million $ 78,987
May 10, 10 PM $ 0.293
+0.73%
$ 87.77 million $ 79,972
May 10, 9 PM $ 0.291
-0.30%
$ 87.3 million $ 80,984
May 10, 8 PM $ 0.291
+0.08%
$ 87.25 million $ 82,489
May 10, 7 PM $ 0.29
+0.65%
$ 87.01 million $ 83,290
May 10, 6 PM $ 0.289
-0.82%
$ 86.78 million $ 83,820
May 10, 5 PM $ 0.292
-0.03%
$ 87.5 million $ 84,323
May 10, 4 PM $ 0.292
-0.19%
$ 87.53 million $ 84,914
May 10, 3 PM $ 0.292
-0.28%
$ 87.53 million $ 86,014
May 10, 2 PM $ 0.292
-0.06%
$ 87.64 million $ 86,469
May 10, 1 PM $ 0.292
+0.11%
$ 87.73 million $ 86,041
May 10, 12 PM $ 0.292
+0.31%
$ 87.58 million $ 84,993
May 10, 11 AM $ 0.291
-0.30%
$ 87.19 million $ 84,431