Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.18
+0.08%
$53.87 million $24,697
Aug 6, 9 AM $0.18
+0.38%
$53.85 million $23,806
Aug 6, 8 AM $0.179
+0.31%
$53.76 million $21,905
Aug 6, 7 AM $0.179
-0.28%
$53.85 million $21,689
Aug 6, 6 AM $0.18
+0.50%
$53.96 million $22,752
Aug 6, 5 AM $0.178
-0.52%
$53.47 million $22,873
Aug 6, 4 AM $0.179
+0.30%
$53.71 million $23,034
Aug 6, 3 AM $0.179
+0.43%
$53.62 million $22,896
Aug 6, 2 AM $0.179
+0.43%
$53.71 million $24,623
Aug 6, 1 AM $0.179
+0.67%
$53.82 million $26,006
Aug 6, 12 AM $0.179
+0.21%
$53.58 million $26,272
Aug 5, 11 PM $0.178
+0.02%
$53.5 million $25,927
Aug 5, 10 PM $0.179
-0.29%
$53.65 million $24,965
Aug 5, 9 PM $0.18
-0.03%
$53.95 million $24,962
Aug 5, 8 PM $0.18
+0.45%
$53.9 million $26,529
Aug 5, 7 PM $0.179
-0.38%
$53.66 million $27,316
Aug 5, 6 PM $0.18
-0.04%
$53.87 million $27,556
Aug 5, 5 PM $0.18
+0.90%
$53.89 million $27,755
Aug 5, 4 PM $0.178
-0.70%
$53.41 million $27,713
Aug 5, 3 PM $0.179
+0.72%
$53.78 million $27,417
Aug 5, 2 PM $0.179
+0.04%
$53.59 million $28,822
Aug 5, 1 PM $0.18
+0.03%
$53.94 million $27,761
Aug 5, 12 PM $0.179
-0.02%
$53.82 million $27,498
Aug 5, 11 AM $0.18
+0.61%
$53.89 million $29,089
Aug 5, 10 AM $0.178
+0.03%
$53.52 million $29,648
Aug 5, 9 AM $0.178
+0.00%
$53.51 million $31,200
Aug 5, 8 AM $0.178
+0.06%
$53.51 million $32,214
Aug 5, 7 AM $0.178
-0.98%
$53.42 million $33,181
Aug 5, 6 AM $0.179
+0.54%
$53.83 million $32,207
Aug 5, 5 AM $0.179
+0.01%
$53.77 million $30,387
Aug 5, 4 AM $0.179
+0.37%
$53.83 million $30,739
Aug 5, 3 AM $0.179
-0.32%
$53.6 million $30,576
Aug 5, 2 AM $0.179
-0.02%
$53.69 million $29,257
Aug 5, 1 AM $0.18
+0.54%
$53.9 million $28,442
Aug 5, 12 AM $0.178
-0.33%
$53.36 million $28,463
Aug 4, 11 PM $0.178
-0.33%
$53.34 million $28,026
Aug 4, 10 PM $0.179
+0.70%
$53.78 million $28,361
Aug 4, 9 PM $0.178
-0.17%
$53.51 million $28,961
Aug 4, 8 PM $0.18
+0.82%
$53.87 million $26,984
Aug 4, 7 PM $0.178
-0.71%
$53.43 million $26,958
Aug 4, 6 PM $0.179
-0.41%
$53.78 million $27,217
Aug 4, 5 PM $0.18
-0.04%
$53.94 million $27,460
Aug 4, 4 PM $0.18
+0.21%
$53.88 million $27,934
Aug 4, 3 PM $0.18
+0.44%
$53.91 million $28,511
Aug 4, 2 PM $0.179
-0.24%
$53.68 million $27,916
Aug 4, 1 PM $0.179
-0.23%
$53.8 million $28,473
Aug 4, 12 PM $0.179
+0.44%
$53.7 million $28,857
Aug 4, 11 AM $0.178
-0.95%
$53.37 million $27,506
Aug 4, 10 AM $0.18
+0.55%
$53.99 million $27,635
Aug 4, 9 AM $0.179
+0.40%
$53.7 million $27,122