Odyssey Historical Data

ODS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.189
-1.43%
$ 56.74 million $ 106,549
Mar 2, 3 PM $ 0.19
-0.61%
$ 56.97 million $ 105,253
Mar 2, 2 PM $ 0.19
+0.09%
$ 56.95 million $ 104,221
Mar 2, 1 PM $ 0.19
-0.13%
$ 56.99 million $ 104,056
Mar 2, 12 PM $ 0.191
+0.78%
$ 57.33 million $ 103,899
Mar 2, 11 AM $ 0.19
-0.66%
$ 56.85 million $ 103,001
Mar 2, 10 AM $ 0.19
-0.27%
$ 57.06 million $ 102,602
Mar 2, 9 AM $ 0.189
-0.61%
$ 56.76 million $ 103,625
Mar 2, 8 AM $ 0.191
+1.02%
$ 57.39 million $ 104,830
Mar 2, 7 AM $ 0.191
+0.79%
$ 57.32 million $ 104,745
Mar 2, 6 AM $ 0.19
+0.92%
$ 57.08 million $ 105,841
Mar 2, 5 AM $ 0.189
-0.24%
$ 56.56 million $ 105,953
Mar 2, 4 AM $ 0.189
-0.03%
$ 56.7 million $ 106,997
Mar 2, 3 AM $ 0.189
-0.16%
$ 56.61 million $ 105,133
Mar 2, 2 AM $ 0.189
+0.29%
$ 56.7 million $ 105,782
Mar 2, 1 AM $ 0.188
+0.04%
$ 56.54 million $ 109,043
Mar 2, 12 AM $ 0.188
-0.16%
$ 56.51 million $ 110,184
Mar 1, 11 PM $ 0.187
+0.10%
$ 56.22 million $ 110,364
Mar 1, 10 PM $ 0.188
+0.00%
$ 56.51 million $ 110,495
Mar 1, 9 PM $ 0.189
+0.70%
$ 56.71 million $ 110,254
Mar 1, 8 PM $ 0.188
+0.45%
$ 56.31 million $ 111,275
Mar 1, 7 PM $ 0.186
-0.95%
$ 55.92 million $ 113,389
Mar 1, 6 PM $ 0.188
-0.20%
$ 56.38 million $ 112,591
Mar 1, 5 PM $ 0.188
-0.73%
$ 56.33 million $ 112,844
Mar 1, 4 PM $ 0.189
+1.50%
$ 56.62 million $ 112,100
Mar 1, 3 PM $ 0.188
-0.12%
$ 56.33 million $ 110,779
Mar 1, 2 PM $ 0.188
+0.42%
$ 56.4 million $ 108,762
Mar 1, 1 PM $ 0.187
+0.26%
$ 55.95 million $ 106,093
Mar 1, 12 PM $ 0.187
-0.05%
$ 56 million $ 103,828
Mar 1, 11 AM $ 0.187
-0.19%
$ 56.09 million $ 103,451
Mar 1, 10 AM $ 0.188
+0.68%
$ 56.26 million $ 103,305
Mar 1, 9 AM $ 0.187
+0.26%
$ 56.14 million $ 101,102
Mar 1, 8 AM $ 0.186
-0.71%
$ 55.77 million $ 98,680
Mar 1, 7 AM $ 0.187
+0.33%
$ 56.17 million $ 96,527
Mar 1, 6 AM $ 0.186
+0.53%
$ 55.87 million $ 95,583
Mar 1, 5 AM $ 0.185
-0.24%
$ 55.58 million $ 94,579
Mar 1, 4 AM $ 0.186
+0.01%
$ 55.71 million $ 92,205
Mar 1, 3 AM $ 0.186
+0.04%
$ 55.71 million $ 91,068
Mar 1, 2 AM $ 0.186
-0.20%
$ 55.94 million $ 91,033
Mar 1, 1 AM $ 0.187
-0.82%
$ 56.05 million $ 92,072
Mar 1, 12 AM $ 0.187
-0.30%
$ 56.14 million $ 92,801
Feb 28, 11 PM $ 0.188
+0.47%
$ 56.3 million $ 94,100
Feb 28, 10 PM $ 0.187
-0.35%
$ 56.04 million $ 94,010
Feb 28, 9 PM $ 0.187
-0.06%
$ 56.24 million $ 94,488
Feb 28, 8 PM $ 0.188
+0.35%
$ 56.27 million $ 96,200
Feb 28, 7 PM $ 0.187
+0.20%
$ 56.12 million $ 94,631
Feb 28, 6 PM $ 0.187
-0.19%
$ 56.23 million $ 93,210
Feb 28, 5 PM $ 0.188
+0.90%
$ 56.27 million $ 92,813
Feb 28, 4 PM $ 0.185
+0.18%
$ 55.6 million $ 94,229
Feb 28, 3 PM $ 0.186
+0.25%
$ 55.74 million $ 95,467