Odyssey Historical Data

ODS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.291
-0.30%
$ 87.19 million $ 84,431
May 10, 10 AM $ 0.291
-0.02%
$ 87.2 million $ 86,308
May 10, 9 AM $ 0.291
-0.23%
$ 87.16 million $ 86,763
May 10, 8 AM $ 0.291
+0.46%
$ 87.36 million $ 86,873
May 10, 7 AM $ 0.29
+0.11%
$ 87.13 million $ 86,709
May 10, 6 AM $ 0.29
+0.28%
$ 87.06 million $ 86,203
May 10, 5 AM $ 0.29
-0.12%
$ 86.96 million $ 86,805
May 10, 4 AM $ 0.291
+0.03%
$ 87.22 million $ 87,287
May 10, 3 AM $ 0.291
+0.24%
$ 87.24 million $ 87,743
May 10, 2 AM $ 0.29
+0.25%
$ 86.98 million $ 87,736
May 10, 1 AM $ 0.289
+0.12%
$ 86.77 million $ 87,171
May 10, 12 AM $ 0.289
-0.09%
$ 86.79 million $ 86,385
May 9, 11 PM $ 0.29
-0.23%
$ 86.86 million $ 88,076
May 9, 10 PM $ 0.29
-0.09%
$ 87.06 million $ 88,639
May 9, 9 PM $ 0.289
+0.05%
$ 86.8 million $ 88,747
May 9, 8 PM $ 0.289
-1.02%
$ 86.76 million $ 87,253
May 9, 7 PM $ 0.293
-0.29%
$ 87.82 million $ 86,032
May 9, 6 PM $ 0.294
+0.13%
$ 88.09 million $ 85,308
May 9, 5 PM $ 0.294
+0.18%
$ 88.09 million $ 84,612
May 9, 4 PM $ 0.294
+0.00%
$ 88.24 million $ 83,527
May 9, 3 PM $ 0.294
+0.23%
$ 88.24 million $ 82,318
May 9, 2 PM $ 0.294
-0.39%
$ 88.12 million $ 82,504
May 9, 1 PM $ 0.294
-0.17%
$ 88.29 million $ 83,237
May 9, 12 PM $ 0.295
+0.19%
$ 88.55 million $ 82,963
May 9, 11 AM $ 0.294
+0.12%
$ 88.31 million $ 83,205
May 9, 10 AM $ 0.293
+0.09%
$ 88 million $ 82,047
May 9, 9 AM $ 0.293
-0.36%
$ 87.95 million $ 83,651
May 9, 8 AM $ 0.294
+0.22%
$ 88.22 million $ 84,693
May 9, 7 AM $ 0.293
-0.13%
$ 87.97 million $ 86,163
May 9, 6 AM $ 0.294
-0.12%
$ 88.08 million $ 87,317
May 9, 5 AM $ 0.294
+0.78%
$ 88.17 million $ 88,567
May 9, 4 AM $ 0.291
-0.51%
$ 87.34 million $ 89,221
May 9, 3 AM $ 0.293
-0.32%
$ 87.8 million $ 89,196
May 9, 2 AM $ 0.294
+0.29%
$ 88.18 million $ 87,839
May 9, 1 AM $ 0.294
+0.57%
$ 88.22 million $ 86,664
May 9, 12 AM $ 0.293
+0.44%
$ 87.9 million $ 88,339
May 8, 11 PM $ 0.292
-0.07%
$ 87.53 million $ 87,533
May 8, 10 PM $ 0.292
-0.46%
$ 87.61 million $ 87,914
May 8, 9 PM $ 0.292
+0.22%
$ 87.61 million $ 87,301
May 8, 8 PM $ 0.292
+0.75%
$ 87.46 million $ 86,779
May 8, 7 PM $ 0.291
+0.37%
$ 87.33 million $ 85,868
May 8, 6 PM $ 0.292
-0.09%
$ 87.49 million $ 84,943
May 8, 5 PM $ 0.291
-0.06%
$ 87.34 million $ 83,607
May 8, 4 PM $ 0.29
-0.80%
$ 87.1 million $ 83,483
May 8, 3 PM $ 0.292
+0.41%
$ 87.69 million $ 83,618
May 8, 2 PM $ 0.29
-0.13%
$ 87.02 million $ 82,485
May 8, 1 PM $ 0.291
+0.40%
$ 87.28 million $ 80,844
May 8, 12 PM $ 0.289
-0.64%
$ 86.63 million $ 79,734
May 8, 11 AM $ 0.291
-0.28%
$ 87.27 million $ 78,869
May 8, 10 AM $ 0.291
+0.60%
$ 87.42 million $ 78,939