Odyssey Historical Data

ODS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.185
+0.18%
$ 55.6 million $ 94,229
Feb 28, 3 PM $ 0.186
+0.25%
$ 55.74 million $ 95,467
Feb 28, 2 PM $ 0.185
+0.02%
$ 55.62 million $ 99,032
Feb 28, 1 PM $ 0.186
+0.19%
$ 55.73 million $ 101,207
Feb 28, 12 PM $ 0.185
-0.16%
$ 55.64 million $ 103,035
Feb 28, 11 AM $ 0.185
-0.17%
$ 55.55 million $ 102,742
Feb 28, 10 AM $ 0.186
+0.06%
$ 55.67 million $ 103,342
Feb 28, 9 AM $ 0.185
+0.12%
$ 55.61 million $ 105,847
Feb 28, 8 AM $ 0.186
-0.16%
$ 55.77 million $ 105,318
Feb 28, 7 AM $ 0.186
-0.09%
$ 55.81 million $ 108,101
Feb 28, 6 AM $ 0.187
+0.36%
$ 56.14 million $ 109,014
Feb 28, 5 AM $ 0.186
-0.73%
$ 55.91 million $ 107,464
Feb 28, 4 AM $ 0.188
+0.90%
$ 56.27 million $ 108,027
Feb 28, 3 AM $ 0.187
-0.24%
$ 56.01 million $ 107,792
Feb 28, 2 AM $ 0.187
+0.93%
$ 56.11 million $ 108,239
Feb 28, 1 AM $ 0.186
-0.42%
$ 55.7 million $ 106,764
Feb 28, 12 AM $ 0.186
+0.71%
$ 55.93 million $ 106,714
Feb 27, 11 PM $ 0.185
-0.03%
$ 55.59 million $ 108,026
Feb 27, 10 PM $ 0.185
+0.47%
$ 55.61 million $ 107,791
Feb 27, 9 PM $ 0.184
-0.48%
$ 55.11 million $ 106,636
Feb 27, 8 PM $ 0.185
-0.66%
$ 55.38 million $ 104,466
Feb 27, 7 PM $ 0.185
+0.85%
$ 55.58 million $ 105,707
Feb 27, 6 PM $ 0.184
-0.90%
$ 55.11 million $ 107,340
Feb 27, 5 PM $ 0.185
+0.82%
$ 55.61 million $ 108,891
Feb 27, 4 PM $ 0.183
+0.04%
$ 55.03 million $ 109,247
Feb 27, 3 PM $ 0.184
+0.01%
$ 55.13 million $ 108,778
Feb 27, 2 PM $ 0.184
-0.31%
$ 55.12 million $ 107,327
Feb 27, 1 PM $ 0.185
+0.12%
$ 55.45 million $ 107,145
Feb 27, 12 PM $ 0.184
-0.20%
$ 55.09 million $ 105,315
Feb 27, 11 AM $ 0.184
+0.36%
$ 55.1 million $ 105,066
Feb 27, 10 AM $ 0.183
-0.11%
$ 54.82 million $ 103,535
Feb 27, 9 AM $ 0.183
-0.14%
$ 54.93 million $ 102,534
Feb 27, 8 AM $ 0.183
+0.16%
$ 55.01 million $ 103,135
Feb 27, 7 AM $ 0.183
+1.59%
$ 54.98 million $ 100,492
Feb 27, 6 AM $ 0.181
+0.30%
$ 54.41 million $ 100,943
Feb 27, 5 AM $ 0.18
-0.07%
$ 54.12 million $ 102,427
Feb 27, 4 AM $ 0.182
+0.28%
$ 54.62 million $ 102,652
Feb 27, 3 AM $ 0.181
-0.57%
$ 54.29 million $ 104,395
Feb 27, 2 AM $ 0.182
-0.33%
$ 54.6 million $ 105,018
Feb 27, 1 AM $ 0.183
+0.64%
$ 54.78 million $ 105,290
Feb 27, 12 AM $ 0.182
+0.20%
$ 54.63 million $ 105,539
Feb 26, 11 PM $ 0.181
+0.04%
$ 54.44 million $ 104,441
Feb 26, 10 PM $ 0.182
-0.23%
$ 54.52 million $ 105,210
Feb 26, 9 PM $ 0.182
+0.29%
$ 54.74 million $ 103,740
Feb 26, 8 PM $ 0.181
-0.76%
$ 54.39 million $ 103,669
Feb 26, 7 PM $ 0.182
+0.22%
$ 54.74 million $ 102,353
Feb 26, 6 PM $ 0.182
+0.02%
$ 54.53 million $ 101,320
Feb 26, 5 PM $ 0.181
+0.13%
$ 54.44 million $ 99,915
Feb 26, 4 PM $ 0.182
-0.16%
$ 54.59 million $ 98,731
Feb 26, 3 PM $ 0.182
+0.47%
$ 54.74 million $ 98,011