Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.179
+0.40%
$53.7 million $27,122
Aug 4, 8 AM $0.179
-0.17%
$53.8 million $27,281
Aug 4, 7 AM $0.18
+0.00%
$53.96 million $27,405
Aug 4, 6 AM $0.18
+0.11%
$53.9 million $27,130
Aug 4, 5 AM $0.179
-0.33%
$53.74 million $27,426
Aug 4, 4 AM $0.18
+1.08%
$54 million $27,807
Aug 4, 3 AM $0.178
-0.51%
$53.42 million $28,261
Aug 4, 2 AM $0.18
+0.87%
$53.99 million $28,556
Aug 4, 1 AM $0.178
-0.35%
$53.54 million $28,545
Aug 4, 12 AM $0.18
+0.16%
$53.92 million $28,988
Aug 3, 11 PM $0.179
+0.26%
$53.64 million $28,940
Aug 3, 10 PM $0.178
+0.09%
$53.53 million $29,009
Aug 3, 9 PM $0.178
-0.10%
$53.47 million $29,114
Aug 3, 8 PM $0.178
+0.09%
$53.52 million $29,387
Aug 3, 7 PM $0.178
+0.09%
$53.53 million $29,034
Aug 3, 6 PM $0.178
-0.03%
$53.47 million $28,887
Aug 3, 5 PM $0.178
+0.23%
$53.48 million $28,989
Aug 3, 4 PM $0.178
-2.20%
$53.36 million $28,330
Aug 3, 3 PM $0.182
+0.16%
$54.64 million $27,488
Aug 3, 2 PM $0.181
+0.18%
$54.44 million $26,275
Aug 3, 1 PM $0.181
-0.57%
$54.32 million $25,026
Aug 3, 12 PM $0.182
-0.02%
$54.51 million $24,612
Aug 3, 11 AM $0.181
+0.39%
$54.44 million $24,217
Aug 3, 10 AM $0.182
-0.37%
$54.51 million $22,899
Aug 3, 9 AM $0.182
+0.22%
$54.48 million $22,342
Aug 3, 8 AM $0.181
-0.06%
$54.41 million $22,400
Aug 3, 7 AM $0.181
-0.44%
$54.28 million $21,683
Aug 3, 6 AM $0.182
+0.12%
$54.63 million $22,089
Aug 3, 5 AM $0.182
+0.43%
$54.67 million $22,273
Aug 3, 4 AM $0.181
-0.82%
$54.26 million $21,584
Aug 3, 3 AM $0.182
+0.37%
$54.65 million $21,192
Aug 3, 2 AM $0.182
-12.90%
$54.61 million $20,998
Aug 3, 1 AM $0.208
+0.58%
$62.45 million $21,682
Aug 3, 12 AM $0.207
-0.98%
$61.99 million $22,777
Aug 2, 11 PM $0.209
-3.40%
$62.69 million $23,977
Aug 2, 10 PM $0.216
+0.45%
$64.9 million $24,872
Aug 2, 9 PM $0.215
+0.65%
$64.48 million $25,903
Aug 2, 8 PM $0.214
+0.15%
$64.06 million $27,312
Aug 2, 7 PM $0.213
+0.18%
$63.97 million $28,964
Aug 2, 6 PM $0.213
+0.37%
$63.83 million $30,705
Aug 2, 5 PM $0.238
-1.07%
$71.28 million $32,054
Aug 2, 4 PM $0.24
-4.46%
$72.05 million $34,751
Aug 2, 3 PM $0.251
-0.02%
$75.41 million $36,980
Aug 2, 2 PM $0.251
+0.02%
$75.42 million $38,856
Aug 2, 1 PM $0.251
+17.04%
$75.41 million $40,657
Aug 2, 12 PM $0.246
+17.47%
$73.71 million $42,007
Aug 2, 11 AM $0.209
+0.00%
$62.75 million $43,690
Aug 2, 10 AM $0.209
+1.74%
$62.75 million $45,906
Aug 2, 9 AM $0.206
+0.27%
$61.68 million $47,566
Aug 2, 8 AM $0.205
-4.52%
$61.51 million $48,836