Odyssey Historical Data

ODS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.182
+0.47%
$ 54.74 million $ 98,011
Feb 26, 2 PM $ 0.182
+0.39%
$ 54.52 million $ 96,341
Feb 26, 1 PM $ 0.182
-0.53%
$ 54.46 million $ 95,326
Feb 26, 12 PM $ 0.183
+0.23%
$ 54.75 million $ 95,228
Feb 26, 11 AM $ 0.182
+0.78%
$ 54.63 million $ 97,057
Feb 26, 10 AM $ 0.18
-1.39%
$ 54.12 million $ 98,844
Feb 26, 9 AM $ 0.183
+0.74%
$ 54.85 million $ 98,033
Feb 26, 8 AM $ 0.182
-0.21%
$ 54.54 million $ 98,132
Feb 26, 7 AM $ 0.181
+0.07%
$ 54.33 million $ 98,216
Feb 26, 6 AM $ 0.181
-0.48%
$ 54.3 million $ 98,373
Feb 26, 5 AM $ 0.183
+0.56%
$ 54.85 million $ 98,283
Feb 26, 4 AM $ 0.182
-0.43%
$ 54.6 million $ 97,260
Feb 26, 3 AM $ 0.183
-0.11%
$ 54.84 million $ 96,284
Feb 26, 2 AM $ 0.182
+0.07%
$ 54.72 million $ 93,845
Feb 26, 1 AM $ 0.182
-0.08%
$ 54.69 million $ 92,252
Feb 26, 12 AM $ 0.183
-0.68%
$ 54.78 million $ 90,021
Feb 25, 11 PM $ 0.184
+0.06%
$ 55.16 million $ 88,647
Feb 25, 10 PM $ 0.184
+0.65%
$ 55.13 million $ 89,483
Feb 25, 9 PM $ 0.184
-0.42%
$ 55.1 million $ 93,742
Feb 25, 8 PM $ 0.184
-0.04%
$ 55.33 million $ 96,233
Feb 25, 7 PM $ 0.185
+1.05%
$ 55.52 million $ 96,884
Feb 25, 6 PM $ 0.183
-0.83%
$ 54.94 million $ 98,279
Feb 25, 5 PM $ 0.186
+0.65%
$ 55.74 million $ 98,500
Feb 25, 4 PM $ 0.183
-0.37%
$ 54.97 million $ 99,297
Feb 25, 3 PM $ 0.183
-1.15%
$ 54.89 million $ 101,262
Feb 25, 2 PM $ 0.186
+0.63%
$ 55.66 million $ 102,631
Feb 25, 1 PM $ 0.184
-0.19%
$ 55.3 million $ 103,709
Feb 25, 12 PM $ 0.185
-0.33%
$ 55.41 million $ 103,634
Feb 25, 11 AM $ 0.185
+0.37%
$ 55.59 million $ 102,090
Feb 25, 10 AM $ 0.185
-0.69%
$ 55.44 million $ 100,336
Feb 25, 9 AM $ 0.186
-0.08%
$ 55.77 million $ 100,497
Feb 25, 8 AM $ 0.188
+0.98%
$ 56.27 million $ 101,585
Feb 25, 7 AM $ 0.186
+1.43%
$ 55.73 million $ 103,035
Feb 25, 6 AM $ 0.183
-1.61%
$ 55.01 million $ 103,484
Feb 25, 5 AM $ 0.186
-0.33%
$ 55.82 million $ 103,770
Feb 25, 4 AM $ 0.187
+0.44%
$ 56.04 million $ 105,048
Feb 25, 3 AM $ 0.186
-0.14%
$ 55.7 million $ 105,225
Feb 25, 2 AM $ 0.187
-0.10%
$ 56.17 million $ 106,219
Feb 25, 1 AM $ 0.187
-0.49%
$ 56.11 million $ 104,442
Feb 25, 12 AM $ 0.189
+0.98%
$ 56.6 million $ 103,435
Feb 24, 11 PM $ 0.187
-0.28%
$ 56.08 million $ 105,673
Feb 24, 10 PM $ 0.187
-0.40%
$ 56.2 million $ 106,849
Feb 24, 9 PM $ 0.186
-0.57%
$ 55.8 million $ 108,059
Feb 24, 8 PM $ 0.187
-0.54%
$ 56.21 million $ 107,732
Feb 24, 7 PM $ 0.188
-0.23%
$ 56.38 million $ 108,738
Feb 24, 6 PM $ 0.188
+1.08%
$ 56.38 million $ 105,649
Feb 24, 5 PM $ 0.186
-0.49%
$ 55.78 million $ 101,525
Feb 24, 4 PM $ 0.186
-1.02%
$ 55.66 million $ 97,871
Feb 24, 3 PM $ 0.187
+0.57%
$ 56.05 million $ 96,017
Feb 24, 2 PM $ 0.186
-0.12%
$ 55.8 million $ 95,156