Odyssey Historical Data

ODS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.291
-0.28%
$ 87.27 million $ 78,869
May 8, 10 AM $ 0.291
+0.60%
$ 87.42 million $ 78,939
May 8, 9 AM $ 0.289
+0.50%
$ 86.74 million $ 78,217
May 8, 8 AM $ 0.288
-0.48%
$ 86.42 million $ 77,759
May 8, 7 AM $ 0.289
+0.57%
$ 86.83 million $ 76,533
May 8, 6 AM $ 0.288
+0.54%
$ 86.36 million $ 76,048
May 8, 5 AM $ 0.287
-0.40%
$ 86.09 million $ 73,998
May 8, 4 AM $ 0.287
-0.11%
$ 86.21 million $ 73,211
May 8, 3 AM $ 0.287
+0.60%
$ 86.22 million $ 74,023
May 8, 2 AM $ 0.286
+0.37%
$ 85.71 million $ 74,904
May 8, 1 AM $ 0.285
+0.21%
$ 85.37 million $ 75,976
May 8, 12 AM $ 0.282
-0.95%
$ 84.73 million $ 75,436
May 7, 11 PM $ 0.285
+0.43%
$ 85.52 million $ 74,757
May 7, 10 PM $ 0.284
+0.71%
$ 85.22 million $ 72,711
May 7, 9 PM $ 0.283
+0.22%
$ 84.97 million $ 71,571
May 7, 8 PM $ 0.283
-0.59%
$ 84.78 million $ 71,484
May 7, 7 PM $ 0.284
+0.32%
$ 85.28 million $ 71,907
May 7, 6 PM $ 0.284
-0.54%
$ 85.07 million $ 72,479
May 7, 5 PM $ 0.285
+1.00%
$ 85.54 million $ 73,996
May 7, 4 PM $ 0.283
+0.12%
$ 84.98 million $ 73,806
May 7, 3 PM $ 0.283
-0.08%
$ 84.88 million $ 73,962
May 7, 2 PM $ 0.283
-0.26%
$ 84.95 million $ 74,608
May 7, 1 PM $ 0.284
+0.36%
$ 85.17 million $ 75,645
May 7, 12 PM $ 0.283
+0.06%
$ 84.89 million $ 76,745
May 7, 11 AM $ 0.282
-0.14%
$ 84.66 million $ 76,644
May 7, 10 AM $ 0.282
+0.53%
$ 84.71 million $ 75,896
May 7, 9 AM $ 0.281
-0.42%
$ 84.22 million $ 75,590
May 7, 8 AM $ 0.282
+0.12%
$ 84.47 million $ 74,509
May 7, 7 AM $ 0.281
-0.67%
$ 84.37 million $ 74,006
May 7, 6 AM $ 0.282
-0.28%
$ 84.6 million $ 73,985
May 7, 5 AM $ 0.283
-0.38%
$ 84.86 million $ 74,601
May 7, 4 AM $ 0.284
+0.47%
$ 85.11 million $ 74,518
May 7, 3 AM $ 0.283
+0.69%
$ 84.83 million $ 74,177
May 7, 2 AM $ 0.281
+0.49%
$ 84.3 million $ 73,447
May 7, 1 AM $ 0.282
+0.98%
$ 84.48 million $ 72,722
May 7, 12 AM $ 0.279
-0.56%
$ 83.62 million $ 71,976
May 6, 11 PM $ 0.281
+1.58%
$ 84.28 million $ 72,020
May 6, 10 PM $ 0.277
-0.54%
$ 83.04 million $ 72,518
May 6, 9 PM $ 0.279
+0.67%
$ 83.69 million $ 73,552
May 6, 8 PM $ 0.276
-0.68%
$ 82.84 million $ 75,627
May 6, 7 PM $ 0.278
-0.18%
$ 83.53 million $ 76,913
May 6, 6 PM $ 0.279
+0.46%
$ 83.58 million $ 77,794
May 6, 5 PM $ 0.277
-0.44%
$ 83.03 million $ 78,003
May 6, 4 PM $ 0.278
-0.27%
$ 83.4 million $ 79,153
May 6, 3 PM $ 0.28
+1.50%
$ 83.91 million $ 79,792
May 6, 2 PM $ 0.276
-0.44%
$ 82.67 million $ 79,455
May 6, 1 PM $ 0.277
-1.40%
$ 82.98 million $ 78,502
May 6, 12 PM $ 0.281
+0.43%
$ 84.42 million $ 77,733
May 6, 11 AM $ 0.28
-0.28%
$ 84.06 million $ 77,819
May 6, 10 AM $ 0.281
+0.37%
$ 84.45 million $ 79,062