Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.251
-0.41%
$75.42 million $50,090
Aug 2, 6 AM $0.253
-1.68%
$75.81 million $50,286
Aug 2, 5 AM $0.223
+0.00%
$66.92 million $51,191
Aug 2, 4 AM $0.223
-9.22%
$66.92 million $52,587
Aug 2, 3 AM $0.243
-5.81%
$72.87 million $54,072
Aug 2, 2 AM $0.258
-0.18%
$77.25 million $55,900
Aug 2, 1 AM $0.258
-0.04%
$77.39 million $56,075
Aug 2, 12 AM $0.258
+0.24%
$77.44 million $56,007
Aug 1, 11 PM $0.258
-0.03%
$77.29 million $56,376
Aug 1, 10 PM $0.258
-0.17%
$77.3 million $55,921
Aug 1, 9 PM $0.258
+0.21%
$77.4 million $55,968
Aug 1, 8 PM $0.258
-0.14%
$77.29 million $56,347
Aug 1, 7 PM $0.257
-0.08%
$77.24 million $55,968
Aug 1, 6 PM $0.257
+0.02%
$77.19 million $55,974
Aug 1, 5 PM $0.257
-0.13%
$77.14 million $55,282
Aug 1, 4 PM $0.257
-0.21%
$77.22 million $54,520
Aug 1, 3 PM $0.258
+0.24%
$77.4 million $53,858
Aug 1, 2 PM $0.257
-0.14%
$77.24 million $53,570
Aug 1, 1 PM $0.257
-0.14%
$77.23 million $53,543
Aug 1, 12 PM $0.258
+0.05%
$77.29 million $53,832
Aug 1, 11 AM $0.258
+0.10%
$77.3 million $54,162
Aug 1, 10 AM $0.258
-0.10%
$77.36 million $54,316
Aug 1, 9 AM $0.258
-0.07%
$77.36 million $55,003
Aug 1, 8 AM $0.258
+0.00%
$77.35 million $55,153
Aug 1, 7 AM $0.258
+0.03%
$77.43 million $54,759
Aug 1, 6 AM $0.258
+0.21%
$77.43 million $54,658
Aug 1, 5 AM $0.257
-0.12%
$77.18 million $54,902
Aug 1, 4 AM $0.258
+0.30%
$77.42 million $55,009
Aug 1, 3 AM $0.258
-0.16%
$77.28 million $54,366
Aug 1, 2 AM $0.258
+0.13%
$77.42 million $52,918
Aug 1, 1 AM $0.258
+0.10%
$77.35 million $53,197
Aug 1, 12 AM $0.257
-0.23%
$77.19 million $53,270
Jul 31, 11 PM $0.258
-0.13%
$77.35 million $52,710
Jul 31, 10 PM $0.258
+0.23%
$77.38 million $52,895
Jul 31, 9 PM $0.257
+0.02%
$77.23 million $52,308
Jul 31, 8 PM $0.257
-0.07%
$77.17 million $50,940
Jul 31, 7 PM $0.258
-0.16%
$77.32 million $50,294
Jul 31, 6 PM $0.258
+0.17%
$77.43 million $49,854
Jul 31, 5 PM $0.258
-0.15%
$77.27 million $50,445
Jul 31, 4 PM $0.258
-0.56%
$77.44 million $50,031
Jul 31, 3 PM $0.26
+0.57%
$77.87 million $50,536
Jul 31, 2 PM $0.259
+0.56%
$77.73 million $50,902
Jul 31, 1 PM $0.258
-0.23%
$77.34 million $50,702
Jul 31, 12 PM $0.258
-0.30%
$77.48 million $51,173
Jul 31, 11 AM $0.259
+0.24%
$77.73 million $50,432
Jul 31, 10 AM $0.259
-0.04%
$77.65 million $49,568
Jul 31, 9 AM $0.258
+0.48%
$77.52 million $49,297
Jul 31, 8 AM $0.258
-0.36%
$77.38 million $48,630
Jul 31, 7 AM $0.258
-0.31%
$77.26 million $49,013
Jul 31, 6 AM $0.258
-0.50%
$77.33 million $49,071