Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.258
-0.50%
$77.33 million $49,071
Jul 31, 5 AM $0.259
-0.20%
$77.56 million $48,816
Jul 31, 4 AM $0.259
+0.14%
$77.64 million $48,559
Jul 31, 3 AM $0.259
+0.13%
$77.73 million $48,882
Jul 31, 2 AM $0.259
+0.19%
$77.69 million $49,503
Jul 31, 1 AM $0.258
-0.16%
$77.52 million $49,342
Jul 31, 12 AM $0.26
+0.09%
$77.91 million $49,864
Jul 30, 11 PM $0.259
+0.02%
$77.76 million $50,205
Jul 30, 10 PM $0.26
+0.05%
$77.9 million $50,106
Jul 30, 9 PM $0.259
-0.09%
$77.63 million $50,559
Jul 30, 8 PM $0.258
-0.46%
$77.46 million $51,721
Jul 30, 7 PM $0.259
+0.49%
$77.79 million $52,671
Jul 30, 6 PM $0.259
+0.42%
$77.84 million $52,705
Jul 30, 5 PM $0.259
+0.46%
$77.58 million $52,447
Jul 30, 4 PM $0.258
-0.36%
$77.45 million $52,409
Jul 30, 3 PM $0.259
-0.09%
$77.69 million $52,232
Jul 30, 2 PM $0.258
-0.26%
$77.33 million $52,197
Jul 30, 1 PM $0.259
+0.12%
$77.82 million $52,968
Jul 30, 12 PM $0.26
+0.51%
$77.94 million $52,377
Jul 30, 11 AM $0.258
-0.22%
$77.41 million $51,810
Jul 30, 10 AM $0.259
-0.26%
$77.66 million $52,134
Jul 30, 9 AM $0.259
+0.24%
$77.63 million $51,709
Jul 30, 8 AM $0.258
-0.37%
$77.46 million $52,168
Jul 30, 7 AM $0.258
-0.31%
$77.5 million $52,140
Jul 30, 6 AM $0.26
+0.15%
$77.89 million $52,411
Jul 30, 5 AM $0.259
-0.34%
$77.59 million $52,109
Jul 30, 4 AM $0.26
+0.44%
$77.93 million $52,061
Jul 30, 3 AM $0.258
+0.05%
$77.49 million $52,084
Jul 30, 2 AM $0.257
-0.20%
$77.2 million $52,733
Jul 30, 1 AM $0.258
-0.21%
$77.49 million $52,555
Jul 30, 12 AM $0.259
-0.11%
$77.71 million $52,190
Jul 29, 11 PM $0.258
-0.46%
$77.38 million $51,901
Jul 29, 10 PM $0.259
+0.19%
$77.79 million $52,946
Jul 29, 9 PM $0.259
+0.16%
$77.63 million $53,103
Jul 29, 8 PM $0.26
+0.34%
$77.88 million $52,625
Jul 29, 7 PM $0.258
-0.19%
$77.54 million $51,733
Jul 29, 6 PM $0.259
+0.20%
$77.77 million $51,560
Jul 29, 5 PM $0.258
+0.07%
$77.47 million $51,484
Jul 29, 4 PM $0.258
-0.36%
$77.36 million $51,932
Jul 29, 3 PM $0.259
-0.12%
$77.66 million $51,987
Jul 29, 2 PM $0.259
-0.33%
$77.63 million $52,252
Jul 29, 1 PM $0.259
+0.68%
$77.78 million $51,398
Jul 29, 12 PM $0.258
+0.14%
$77.39 million $51,358
Jul 29, 11 AM $0.258
+0.00%
$77.27 million $51,553
Jul 29, 10 AM $0.257
-0.56%
$77.14 million $52,347
Jul 29, 9 AM $0.258
-0.48%
$77.42 million $52,016
Jul 29, 8 AM $0.259
-0.06%
$77.59 million $51,163
Jul 29, 7 AM $0.258
-0.35%
$77.4 million $49,981
Jul 29, 6 AM $0.259
+0.06%
$77.79 million $50,377
Jul 29, 5 AM $0.259
-0.10%
$77.69 million $50,776