Odyssey Historical Data

ODS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.28
-0.28%
$ 84.06 million $ 77,819
May 6, 10 AM $ 0.281
+0.37%
$ 84.45 million $ 79,062
May 6, 9 AM $ 0.28
-0.84%
$ 83.86 million $ 78,223
May 6, 8 AM $ 0.281
+0.37%
$ 84.34 million $ 79,097
May 6, 7 AM $ 0.28
-0.37%
$ 84.02 million $ 80,241
May 6, 6 AM $ 0.281
+0.66%
$ 84.38 million $ 80,189
May 6, 5 AM $ 0.28
+1.69%
$ 83.92 million $ 79,928
May 6, 4 AM $ 0.275
-0.60%
$ 82.52 million $ 80,235
May 6, 3 AM $ 0.277
+0.95%
$ 83.04 million $ 80,017
May 6, 2 AM $ 0.274
-0.86%
$ 82.33 million $ 80,596
May 6, 1 AM $ 0.276
+1.36%
$ 82.92 million $ 80,702
May 6, 12 AM $ 0.271
-0.46%
$ 81.32 million $ 81,067
May 5, 11 PM $ 0.272
-0.67%
$ 81.64 million $ 80,966
May 5, 10 PM $ 0.274
-0.47%
$ 82.24 million $ 80,054
May 5, 9 PM $ 0.275
-0.20%
$ 82.49 million $ 80,682
May 5, 8 PM $ 0.276
+0.09%
$ 82.72 million $ 79,841
May 5, 7 PM $ 0.275
+0.04%
$ 82.64 million $ 80,450
May 5, 6 PM $ 0.275
+1.01%
$ 82.58 million $ 80,115
May 5, 5 PM $ 0.272
-0.24%
$ 81.73 million $ 79,798
May 5, 4 PM $ 0.275
+0.38%
$ 82.36 million $ 79,064
May 5, 3 PM $ 0.274
-0.84%
$ 82.05 million $ 78,482
May 5, 2 PM $ 0.276
+1.13%
$ 82.67 million $ 79,100
May 5, 1 PM $ 0.275
-0.33%
$ 82.53 million $ 78,748
May 5, 12 PM $ 0.276
+0.84%
$ 82.8 million $ 78,414
May 5, 11 AM $ 0.274
+0.55%
$ 82.29 million $ 78,950
May 5, 10 AM $ 0.273
+0.75%
$ 81.92 million $ 79,145
May 5, 9 AM $ 0.271
-0.16%
$ 81.25 million $ 79,590
May 5, 8 AM $ 0.272
-0.18%
$ 81.51 million $ 80,360
May 5, 7 AM $ 0.273
-0.02%
$ 81.77 million $ 80,979
May 5, 6 AM $ 0.272
-0.44%
$ 81.7 million $ 81,625
May 5, 5 AM $ 0.274
-0.59%
$ 82.21 million $ 82,047
May 5, 4 AM $ 0.276
+0.96%
$ 82.91 million $ 82,054
May 5, 3 AM $ 0.274
+0.26%
$ 82.27 million $ 82,115
May 5, 2 AM $ 0.274
-0.56%
$ 82.23 million $ 82,752
May 5, 1 AM $ 0.276
-0.34%
$ 82.67 million $ 83,039
May 5, 12 AM $ 0.277
+1.07%
$ 82.95 million $ 83,701
May 4, 11 PM $ 0.274
+0.14%
$ 82.17 million $ 84,259
May 4, 10 PM $ 0.273
-1.10%
$ 81.98 million $ 85,210
May 4, 9 PM $ 0.276
+0.52%
$ 82.92 million $ 84,407
May 4, 8 PM $ 0.275
+0.37%
$ 82.49 million $ 85,390
May 4, 7 PM $ 0.274
-0.01%
$ 82.17 million $ 85,364
May 4, 6 PM $ 0.274
-0.41%
$ 82.35 million $ 85,616
May 4, 5 PM $ 0.275
+0.30%
$ 82.56 million $ 85,647
May 4, 4 PM $ 0.275
-0.45%
$ 82.46 million $ 86,710
May 4, 3 PM $ 0.275
+0.16%
$ 82.65 million $ 87,984
May 4, 2 PM $ 0.277
+0.74%
$ 82.98 million $ 88,624
May 4, 1 PM $ 0.274
-0.89%
$ 82.09 million $ 89,653
May 4, 12 PM $ 0.277
-0.42%
$ 82.98 million $ 90,614
May 4, 11 AM $ 0.277
-0.14%
$ 83.17 million $ 90,704
May 4, 10 AM $ 0.279
+0.75%
$ 83.83 million $ 90,883