Odyssey Historical Data

ODS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.187
+0.57%
$ 56.05 million $ 96,017
Feb 24, 2 PM $ 0.186
-0.12%
$ 55.8 million $ 95,156
Feb 24, 1 PM $ 0.187
+0.16%
$ 56.04 million $ 96,388
Feb 24, 12 PM $ 0.187
+0.41%
$ 55.95 million $ 97,019
Feb 24, 11 AM $ 0.186
-1.24%
$ 55.71 million $ 94,705
Feb 24, 10 AM $ 0.188
-0.49%
$ 56.43 million $ 96,442
Feb 24, 9 AM $ 0.189
+0.17%
$ 56.71 million $ 100,862
Feb 24, 8 AM $ 0.189
+0.38%
$ 56.57 million $ 104,682
Feb 24, 7 AM $ 0.187
+0.26%
$ 56.19 million $ 105,773
Feb 24, 6 AM $ 0.187
-1.35%
$ 56.17 million $ 108,179
Feb 24, 5 AM $ 0.19
+0.57%
$ 56.87 million $ 112,323
Feb 24, 4 AM $ 0.189
+0.11%
$ 56.59 million $ 117,114
Feb 24, 3 AM $ 0.188
+1.00%
$ 56.53 million $ 119,057
Feb 24, 2 AM $ 0.199
-0.72%
$ 59.84 million $ 119,174
Feb 24, 1 AM $ 0.201
-0.58%
$ 60.28 million $ 120,428
Feb 24, 12 AM $ 0.202
-0.02%
$ 60.71 million $ 121,489
Feb 23, 11 PM $ 0.198
-1.05%
$ 59.51 million $ 117,410
Feb 23, 10 PM $ 0.202
+0.14%
$ 60.49 million $ 115,311
Feb 23, 9 PM $ 0.201
-0.68%
$ 60.41 million $ 121,367
Feb 23, 8 PM $ 0.203
+0.78%
$ 60.82 million $ 128,922
Feb 23, 7 PM $ 0.199
-1.73%
$ 59.76 million $ 131,570
Feb 23, 6 PM $ 0.203
-0.34%
$ 60.89 million $ 133,907
Feb 23, 5 PM $ 0.204
+0.74%
$ 61.26 million $ 140,920
Feb 23, 4 PM $ 0.201
-1.02%
$ 60.38 million $ 148,988
Feb 23, 3 PM $ 0.202
-1.08%
$ 60.67 million $ 154,359
Feb 23, 2 PM $ 0.204
-1.32%
$ 61.22 million $ 159,129
Feb 23, 1 PM $ 0.207
-1.12%
$ 62.21 million $ 162,743
Feb 23, 12 PM $ 0.21
+0.54%
$ 63.09 million $ 171,214
Feb 23, 11 AM $ 0.209
-1.01%
$ 62.78 million $ 175,391
Feb 23, 10 AM $ 0.21
-1.03%
$ 63.08 million $ 174,029
Feb 23, 9 AM $ 0.211
+0.39%
$ 63.3 million $ 171,179
Feb 23, 8 AM $ 0.209
-2.20%
$ 62.83 million $ 168,936
Feb 23, 7 AM $ 0.214
+0.02%
$ 64.14 million $ 170,578
Feb 23, 6 AM $ 0.214
+0.37%
$ 64.26 million $ 172,305
Feb 23, 5 AM $ 0.213
+1.18%
$ 64.02 million $ 173,599
Feb 23, 4 AM $ 0.211
-0.61%
$ 63.28 million $ 172,603
Feb 23, 3 AM $ 0.212
+0.63%
$ 63.67 million $ 177,511
Feb 23, 2 AM $ 0.21
-1.48%
$ 63.09 million $ 177,102
Feb 23, 1 AM $ 0.213
+2.00%
$ 64.03 million $ 180,717
Feb 23, 12 AM $ 0.211
-0.98%
$ 63.19 million $ 187,982
Feb 22, 11 PM $ 0.213
-0.51%
$ 63.82 million $ 190,306
Feb 22, 10 PM $ 0.214
-0.26%
$ 64.14 million $ 189,831
Feb 22, 9 PM $ 0.214
+0.92%
$ 64.34 million $ 183,286
Feb 22, 8 PM $ 0.213
-0.15%
$ 63.75 million $ 176,003
Feb 22, 7 PM $ 0.213
+0.09%
$ 63.85 million $ 174,751
Feb 22, 6 PM $ 0.213
+0.11%
$ 63.79 million $ 176,025
Feb 22, 5 PM $ 0.212
-0.67%
$ 63.48 million $ 170,691
Feb 22, 4 PM $ 0.213
-0.55%
$ 63.79 million $ 165,584
Feb 22, 3 PM $ 0.214
+1.85%
$ 64.19 million $ 161,311
Feb 22, 2 PM $ 0.21
-0.83%
$ 63.04 million $ 158,156