Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.259
-0.08%
$77.65 million $51,116
Jul 29, 3 AM $0.259
+0.39%
$77.8 million $50,175
Jul 29, 2 AM $0.258
-0.23%
$77.44 million $50,504
Jul 29, 1 AM $0.259
+0.10%
$77.67 million $50,314
Jul 29, 12 AM $0.259
+0.39%
$77.75 million $49,402
Jul 28, 11 PM $0.257
-0.69%
$77.22 million $48,735
Jul 28, 10 PM $0.258
-0.02%
$77.52 million $47,837
Jul 28, 9 PM $0.258
-0.43%
$77.43 million $47,627
Jul 28, 8 PM $0.259
-0.42%
$77.6 million $48,123
Jul 28, 7 PM $0.259
+0.65%
$77.76 million $49,207
Jul 28, 6 PM $0.258
+0.25%
$77.53 million $49,208
Jul 28, 5 PM $0.258
-0.20%
$77.48 million $50,356
Jul 28, 4 PM $0.259
+0.10%
$77.57 million $50,300
Jul 28, 3 PM $0.257
-0.10%
$77.17 million $50,132
Jul 28, 2 PM $0.258
+0.14%
$77.5 million $50,676
Jul 28, 1 PM $0.258
+0.26%
$77.5 million $51,589
Jul 28, 12 PM $0.258
-0.51%
$77.3 million $51,571
Jul 28, 11 AM $0.259
-0.23%
$77.73 million $52,459
Jul 28, 10 AM $0.259
+0.30%
$77.81 million $51,354
Jul 28, 9 AM $0.259
+0.66%
$77.77 million $51,063
Jul 28, 8 AM $0.258
-0.37%
$77.5 million $51,568
Jul 28, 7 AM $0.259
+0.10%
$77.68 million $52,789
Jul 28, 6 AM $0.259
+0.34%
$77.66 million $53,085
Jul 28, 5 AM $0.259
-0.21%
$77.72 million $53,087
Jul 28, 4 AM $0.26
+0.21%
$77.9 million $53,502
Jul 28, 3 AM $0.259
-0.42%
$77.6 million $54,496
Jul 28, 2 AM $0.259
-0.02%
$77.73 million $53,520
Jul 28, 1 AM $0.259
-0.16%
$77.69 million $53,601
Jul 28, 12 AM $0.259
+0.45%
$77.66 million $54,531
Jul 27, 11 PM $0.258
-0.50%
$77.53 million $55,039
Jul 27, 10 PM $0.259
+0.87%
$77.84 million $54,770
Jul 27, 9 PM $0.257
-0.09%
$77.24 million $54,642
Jul 27, 8 PM $0.258
-0.29%
$77.36 million $54,457
Jul 27, 7 PM $0.259
+0.11%
$77.84 million $53,762
Jul 27, 6 PM $0.259
+0.13%
$77.67 million $54,283
Jul 27, 5 PM $0.258
-0.05%
$77.5 million $53,351
Jul 27, 4 PM $0.258
-0.36%
$77.45 million $53,550
Jul 27, 3 PM $0.259
+0.37%
$77.63 million $54,137
Jul 27, 2 PM $0.258
+0.01%
$77.47 million $53,320
Jul 27, 1 PM $0.259
+0.04%
$77.72 million $52,823
Jul 27, 12 PM $0.26
+0.34%
$77.87 million $53,482
Jul 27, 11 AM $0.257
-0.52%
$77.15 million $53,419
Jul 27, 10 AM $0.259
-0.32%
$77.64 million $53,656
Jul 27, 9 AM $0.259
-0.21%
$77.75 million $53,787
Jul 27, 8 AM $0.26
+0.05%
$77.95 million $54,063
Jul 27, 7 AM $0.259
+0.74%
$77.79 million $53,911
Jul 27, 6 AM $0.258
+0.39%
$77.48 million $52,936
Jul 27, 5 AM $0.258
-0.02%
$77.46 million $53,352
Jul 27, 4 AM $0.259
-0.20%
$77.65 million $53,292
Jul 27, 3 AM $0.259
-0.29%
$77.62 million $53,286