Odyssey Historical Data

ODS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.214
+1.85%
$ 64.19 million $ 161,311
Feb 22, 2 PM $ 0.21
-0.83%
$ 63.04 million $ 158,156
Feb 22, 1 PM $ 0.211
-0.22%
$ 63.37 million $ 153,848
Feb 22, 12 PM $ 0.211
-1.20%
$ 63.44 million $ 145,679
Feb 22, 11 AM $ 0.214
+0.42%
$ 64.23 million $ 143,407
Feb 22, 10 AM $ 0.213
+0.32%
$ 63.98 million $ 141,509
Feb 22, 9 AM $ 0.212
+0.32%
$ 63.73 million $ 140,540
Feb 22, 8 AM $ 0.212
-0.47%
$ 63.47 million $ 141,710
Feb 22, 7 AM $ 0.213
+0.09%
$ 63.89 million $ 137,558
Feb 22, 6 AM $ 0.212
-0.02%
$ 63.75 million $ 134,873
Feb 22, 5 AM $ 0.212
-0.14%
$ 63.55 million $ 127,916
Feb 22, 4 AM $ 0.212
+0.19%
$ 63.62 million $ 124,212
Feb 22, 3 AM $ 0.212
+0.15%
$ 63.57 million $ 126,375
Feb 22, 2 AM $ 0.212
-0.44%
$ 63.57 million $ 130,305
Feb 22, 1 AM $ 0.213
+0.55%
$ 63.83 million $ 130,602
Feb 22, 12 AM $ 0.211
+0.45%
$ 63.32 million $ 128,077
Feb 21, 11 PM $ 0.211
+0.00%
$ 63.28 million $ 135,234
Feb 21, 10 PM $ 0.211
+0.60%
$ 63.36 million $ 141,058
Feb 21, 9 PM $ 0.209
+0.91%
$ 62.83 million $ 146,828
Feb 21, 8 PM $ 0.209
-1.38%
$ 62.64 million $ 151,675
Feb 21, 7 PM $ 0.212
-1.07%
$ 63.52 million $ 151,480
Feb 21, 6 PM $ 0.214
+0.25%
$ 64.21 million $ 152,740
Feb 21, 5 PM $ 0.214
+0.47%
$ 64.14 million $ 159,163
Feb 21, 4 PM $ 0.213
+1.11%
$ 63.81 million $ 162,809
Feb 21, 3 PM $ 0.211
-1.06%
$ 63.26 million $ 166,338
Feb 21, 2 PM $ 0.213
-0.75%
$ 63.98 million $ 167,560
Feb 21, 1 PM $ 0.214
-0.48%
$ 64.05 million $ 171,233
Feb 21, 12 PM $ 0.214
+0.24%
$ 64.28 million $ 175,314
Feb 21, 11 AM $ 0.214
-3.01%
$ 64.18 million $ 179,784
Feb 21, 10 AM $ 0.221
+0.39%
$ 66.18 million $ 183,180
Feb 21, 9 AM $ 0.22
-0.70%
$ 65.92 million $ 188,406
Feb 21, 8 AM $ 0.221
+0.33%
$ 66.25 million $ 188,148
Feb 21, 7 AM $ 0.22
+0.22%
$ 66.03 million $ 191,989
Feb 21, 6 AM $ 0.22
-0.32%
$ 65.88 million $ 195,788
Feb 21, 5 AM $ 0.22
+0.04%
$ 66.05 million $ 204,092
Feb 21, 4 AM $ 0.22
+0.99%
$ 65.98 million $ 211,299
Feb 21, 3 AM $ 0.218
-0.54%
$ 65.48 million $ 211,806
Feb 21, 2 AM $ 0.22
+0.00%
$ 65.96 million $ 210,666
Feb 21, 1 AM $ 0.22
+0.75%
$ 66.13 million $ 215,583
Feb 21, 12 AM $ 0.218
-0.99%
$ 65.28 million $ 217,203
Feb 20, 11 PM $ 0.219
-0.32%
$ 65.56 million $ 217,917
Feb 20, 10 PM $ 0.22
-0.06%
$ 66.02 million $ 220,072
Feb 20, 9 PM $ 0.22
+0.42%
$ 66.11 million $ 220,275
Feb 20, 8 PM $ 0.22
+0.03%
$ 65.89 million $ 219,375
Feb 20, 7 PM $ 0.219
-0.19%
$ 65.59 million $ 218,663
Feb 20, 6 PM $ 0.219
-0.20%
$ 65.71 million $ 218,409
Feb 20, 5 PM $ 0.219
-0.51%
$ 65.84 million $ 219,926
Feb 20, 4 PM $ 0.22
-0.38%
$ 66 million $ 220,987
Feb 20, 3 PM $ 0.221
+0.65%
$ 66.25 million $ 221,417
Feb 20, 2 PM $ 0.219
-0.06%
$ 65.82 million $ 221,266