Odyssey Historical Data

ODS Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.279
+0.75%
$ 83.83 million $ 90,883
May 4, 9 AM $ 0.278
+0.15%
$ 83.42 million $ 92,348
May 4, 8 AM $ 0.276
-0.57%
$ 82.86 million $ 91,633
May 4, 7 AM $ 0.278
+0.00%
$ 83.33 million $ 91,523
May 4, 6 AM $ 0.28
+0.45%
$ 83.86 million $ 92,301
May 4, 5 AM $ 0.279
+0.60%
$ 83.76 million $ 93,375
May 4, 4 AM $ 0.278
-0.42%
$ 83.5 million $ 93,244
May 4, 3 AM $ 0.278
+0.43%
$ 83.35 million $ 93,529
May 4, 2 AM $ 0.279
+0.13%
$ 83.83 million $ 93,109
May 4, 1 AM $ 0.279
+0.48%
$ 83.64 million $ 93,221
May 4, 12 AM $ 0.277
+0.02%
$ 83.17 million $ 92,706
May 3, 11 PM $ 0.275
-0.41%
$ 82.61 million $ 93,175
May 3, 10 PM $ 0.278
+0.21%
$ 83.53 million $ 93,711
May 3, 9 PM $ 0.277
+0.07%
$ 82.97 million $ 93,776
May 3, 8 PM $ 0.276
-0.72%
$ 82.89 million $ 92,196
May 3, 7 PM $ 0.278
+0.29%
$ 83.54 million $ 89,853
May 3, 6 PM $ 0.278
+0.40%
$ 83.5 million $ 88,771
May 3, 5 PM $ 0.277
+0.64%
$ 83.24 million $ 89,235
May 3, 4 PM $ 0.277
+0.17%
$ 83.18 million $ 89,562
May 3, 3 PM $ 0.277
-0.35%
$ 83.05 million $ 88,784
May 3, 2 PM $ 0.278
+0.07%
$ 83.33 million $ 87,907
May 3, 1 PM $ 0.277
+0.55%
$ 82.96 million $ 88,878
May 3, 12 PM $ 0.275
-0.05%
$ 82.51 million $ 89,461
May 3, 11 AM $ 0.276
+0.66%
$ 82.72 million $ 89,682
May 3, 10 AM $ 0.274
-0.44%
$ 82.19 million $ 89,116
May 3, 9 AM $ 0.275
-0.18%
$ 82.53 million $ 87,551
May 3, 8 AM $ 0.276
+0.27%
$ 82.7 million $ 87,691
May 3, 7 AM $ 0.275
-0.03%
$ 82.54 million $ 87,341
May 3, 6 AM $ 0.275
+0.15%
$ 82.46 million $ 87,027
May 3, 5 AM $ 0.274
+0.25%
$ 82.34 million $ 86,700
May 3, 4 AM $ 0.273
-0.17%
$ 82.02 million $ 87,307
May 3, 3 AM $ 0.274
-0.35%
$ 82.06 million $ 87,223
May 3, 2 AM $ 0.274
+0.55%
$ 82.28 million $ 88,056
May 3, 1 AM $ 0.273
-0.37%
$ 82.03 million $ 87,966
May 3, 12 AM $ 0.273
-0.04%
$ 82 million $ 87,535
May 2, 11 PM $ 0.273
-0.57%
$ 82 million $ 86,482
May 2, 10 PM $ 0.274
+0.40%
$ 82.07 million $ 85,976
May 2, 9 PM $ 0.275
-0.36%
$ 82.4 million $ 86,447
May 2, 8 PM $ 0.276
+0.02%
$ 82.76 million $ 87,657
May 2, 7 PM $ 0.276
+0.07%
$ 82.78 million $ 90,096
May 2, 6 PM $ 0.276
+0.61%
$ 82.72 million $ 92,034
May 2, 5 PM $ 0.274
-0.53%
$ 82.22 million $ 92,593
May 2, 4 PM $ 0.276
+0.07%
$ 82.67 million $ 92,482
May 2, 3 PM $ 0.276
+0.10%
$ 82.84 million $ 92,498
May 2, 2 PM $ 0.276
-0.09%
$ 82.76 million $ 92,491
May 2, 1 PM $ 0.276
+0.56%
$ 82.72 million $ 91,457
May 2, 12 PM $ 0.274
+0.26%
$ 82.33 million $ 90,368
May 2, 11 AM $ 0.274
-0.24%
$ 82.09 million $ 90,824
May 2, 10 AM $ 0.274
+0.07%
$ 82.26 million $ 91,739
May 2, 9 AM $ 0.274
-0.11%
$ 82.12 million $ 92,365