Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.279
-0.39%
$83.64 million $24,828
Jun 15, 2026 $0.28
-0.80%
$83.97 million $58,383
Jun 14, 2026 $0.282
+1.06%
$84.74 million $83,300
Jun 13, 2026 $0.279
-0.65%
$83.85 million $78,591
Jun 12, 2026 $0.28
+0.13%
$84.14 million $79,861
Jun 11, 2026 $0.28
-0.70%
$84.08 million $78,406
Jun 10, 2026 $0.282
-1.99%
$84.51 million $80,970
Jun 9, 2026 $0.286
-0.83%
$85.75 million $74,411
Jun 8, 2026 $0.288
+0.64%
$86.37 million $76,291
Jun 7, 2026 $0.286
-1.11%
$85.7 million $78,137
Jun 6, 2026 $0.289
+0.57%
$86.62 million $79,744
Jun 5, 2026 $0.287
+0.70%
$86.12 million $73,363
Jun 4, 2026 $0.284
-1.26%
$85.34 million $81,431
Jun 3, 2026 $0.288
-0.86%
$86.41 million $75,824
Jun 2, 2026 $0.291
+1.48%
$87.16 million $83,113
Jun 1, 2026 $0.287
+0.37%
$86.1 million $90,152
May 31, 2026 $0.286
-0.10%
$85.75 million $79,331
May 30, 2026 $0.286
-1.04%
$85.81 million $77,134
May 29, 2026 $0.289
+0.15%
$86.75 million $83,876
May 28, 2026 $0.29
+0.50%
$87.02 million $86,093
May 27, 2026 $0.289
+0.56%
$86.59 million $73,520
May 26, 2026 $0.287
+2.11%
$86.06 million $78,105
May 25, 2026 $0.281
+0.15%
$84.29 million $81,330
May 24, 2026 $0.282
+0.72%
$84.16 million $74,754
May 23, 2026 $0.28
-1.28%
$84.02 million $89,600
May 22, 2026 $0.282
-1.19%
$85.07 million $85,495
May 21, 2026 $0.285
-0.73%
$85.65 million $83,150
May 20, 2026 $0.288
+1.60%
$86.27 million $76,441
May 19, 2026 $0.284
+1.22%
$85.08 million $81,355
May 18, 2026 $0.28
-3.32%
$84.05 million $77,117
May 17, 2026 $0.289
+1.60%
$86.84 million $75,766
May 16, 2026 $0.285
+0.93%
$85.42 million $86,420
May 15, 2026 $0.282
+1.08%
$84.72 million $89,361
May 14, 2026 $0.279
-2.18%
$83.81 million $78,714
May 13, 2026 $0.284
+1.73%
$85.31 million $81,207
May 12, 2026 $0.28
-1.59%
$83.85 million $78,510
May 11, 2026 $0.285
-2.02%
$85.35 million $85,568
May 10, 2026 $0.289
-0.19%
$86.7 million $78,987
May 9, 2026 $0.29
-0.75%
$86.86 million $88,076
May 8, 2026 $0.292
+2.31%
$87.53 million $87,533
May 7, 2026 $0.285
+1.69%
$85.52 million $74,757
May 6, 2026 $0.281
+3.16%
$84.28 million $72,020
May 5, 2026 $0.272
-0.53%
$81.64 million $80,966
May 4, 2026 $0.274
-1.18%
$82.17 million $84,259
May 3, 2026 $0.275
+0.70%
$82.61 million $93,175
May 2, 2026 $0.273
-0.19%
$82 million $86,482
May 1, 2026 $0.274
+0.91%
$82.16 million $88,534
Apr 30, 2026 $0.272
+2.45%
$81.49 million $86,759
Apr 29, 2026 $0.265
+0.07%
$79.59 million $79,518
Apr 28, 2026 $0.266
+1.43%
$79.67 million $81,540