Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.271
+0.67%
$ 81.26 million $ 120,323
Apr 11, 10 PM $ 0.27
-0.34%
$ 81.04 million $ 120,949
Apr 11, 9 PM $ 0.272
+0.49%
$ 81.7 million $ 120,596
Apr 11, 8 PM $ 0.272
+1.06%
$ 81.45 million $ 118,961
Apr 11, 7 PM $ 0.268
-1.36%
$ 80.49 million $ 118,629
Apr 11, 6 PM $ 0.271
-0.01%
$ 81.41 million $ 118,320
Apr 11, 5 PM $ 0.272
-0.40%
$ 81.67 million $ 117,938
Apr 11, 4 PM $ 0.273
+0.23%
$ 81.97 million $ 117,903
Apr 11, 3 PM $ 0.273
+0.37%
$ 81.88 million $ 117,519
Apr 11, 2 PM $ 0.272
-0.01%
$ 81.62 million $ 115,716
Apr 11, 1 PM $ 0.272
-1.15%
$ 81.53 million $ 114,639
Apr 11, 12 PM $ 0.275
+0.09%
$ 82.52 million $ 111,065
Apr 11, 11 AM $ 0.274
+0.25%
$ 82.29 million $ 108,209
Apr 11, 10 AM $ 0.274
-0.20%
$ 82.07 million $ 107,594
Apr 11, 9 AM $ 0.274
+0.74%
$ 82.23 million $ 106,215
Apr 11, 8 AM $ 0.272
-0.23%
$ 81.56 million $ 106,301
Apr 11, 7 AM $ 0.272
-0.35%
$ 81.62 million $ 103,724
Apr 11, 6 AM $ 0.273
+0.67%
$ 81.89 million $ 102,121
Apr 11, 5 AM $ 0.271
-0.12%
$ 81.44 million $ 101,263
Apr 11, 4 AM $ 0.272
-0.12%
$ 81.52 million $ 102,771
Apr 11, 3 AM $ 0.273
+0.04%
$ 82 million $ 103,978
Apr 11, 2 AM $ 0.273
-0.05%
$ 81.98 million $ 105,126
Apr 11, 1 AM $ 0.274
+0.71%
$ 82.15 million $ 105,114
Apr 11, 12 AM $ 0.272
-0.31%
$ 81.65 million $ 104,656
Apr 10, 11 PM $ 0.273
+0.22%
$ 82 million $ 102,755
Apr 10, 10 PM $ 0.272
-0.56%
$ 81.67 million $ 104,106
Apr 10, 9 PM $ 0.273
-0.12%
$ 81.98 million $ 106,609
Apr 10, 8 PM $ 0.273
-0.42%
$ 82.01 million $ 108,292
Apr 10, 7 PM $ 0.273
-0.45%
$ 81.93 million $ 108,683
Apr 10, 6 PM $ 0.274
-0.18%
$ 82.23 million $ 106,830
Apr 10, 5 PM $ 0.274
-0.39%
$ 82.27 million $ 107,560
Apr 10, 4 PM $ 0.275
+1.52%
$ 82.62 million $ 109,258
Apr 10, 3 PM $ 0.271
-0.37%
$ 81.39 million $ 111,296
Apr 10, 2 PM $ 0.272
+0.02%
$ 81.69 million $ 114,601
Apr 10, 1 PM $ 0.272
-0.34%
$ 81.63 million $ 115,977
Apr 10, 12 PM $ 0.274
+0.33%
$ 82.18 million $ 116,284
Apr 10, 11 AM $ 0.274
-0.13%
$ 82.23 million $ 116,430
Apr 10, 10 AM $ 0.276
+0.18%
$ 82.7 million $ 116,815
Apr 10, 9 AM $ 0.274
-0.11%
$ 82.34 million $ 119,050
Apr 10, 8 AM $ 0.274
+0.91%
$ 82.12 million $ 117,871
Apr 10, 7 AM $ 0.27
+0.06%
$ 81.09 million $ 118,766
Apr 10, 6 AM $ 0.271
-1.38%
$ 81.22 million $ 120,125
Apr 10, 5 AM $ 0.278
-0.17%
$ 83.27 million $ 121,516
Apr 10, 4 AM $ 0.276
+0.45%
$ 82.82 million $ 120,208
Apr 10, 3 AM $ 0.275
+0.39%
$ 82.37 million $ 119,121
Apr 10, 2 AM $ 0.273
-1.12%
$ 81.94 million $ 117,934
Apr 10, 1 AM $ 0.278
+0.68%
$ 83.38 million $ 119,336
Apr 10, 12 AM $ 0.276
+0.66%
$ 82.75 million $ 120,635
Apr 9, 11 PM $ 0.274
-0.27%
$ 82.14 million $ 121,552
Apr 9, 10 PM $ 0.274
-0.31%
$ 82.33 million $ 121,341