Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.156
-0.77%
$46.69 million $18,443
Sep 22, 4 PM $0.157
+0.41%
$47.02 million $17,450
Sep 22, 3 PM $0.157
+0.62%
$47.01 million $16,241
Sep 22, 2 PM $0.156
-0.42%
$46.67 million $15,150
Sep 22, 1 PM $0.157
+0.84%
$46.97 million $14,175
Sep 22, 12 PM $0.155
-1.28%
$46.58 million $13,212
Sep 22, 11 AM $0.157
+0.06%
$47.23 million $11,817
Sep 22, 10 AM $0.157
-0.02%
$47.21 million $10,551
Sep 22, 9 AM $0.157
-0.41%
$47.16 million $9,275
Sep 22, 8 AM $0.158
-0.06%
$47.32 million $7,699
Sep 22, 7 AM $0.158
-0.04%
$47.32 million $6,653
Sep 22, 6 AM $0.158
+0.15%
$47.35 million $5,593
Sep 22, 5 AM $0.158
+0.21%
$47.31 million $4,635
Sep 22, 4 AM $0.158
+0.03%
$47.31 million $3,081
Sep 22, 3 AM $0.158
+0.25%
$47.29 million $1,930
Sep 22, 2 AM $0.157
-0.41%
$47.15 million $1,118
Sep 19, 11 PM $0.158
+0.00%
$47.26 million $37
Sep 19, 10 PM $0.158
+0.00%
$47.26 million $1,187
Sep 19, 9 PM $0.158
+0.00%
$47.26 million $2,011
Sep 19, 8 PM $0.158
+0.00%
$47.26 million $3,549
Sep 19, 7 PM $0.158
+0.00%
$47.26 million $4,773
Sep 19, 6 PM $0.158
+0.00%
$47.26 million $5,956
Sep 19, 5 PM $0.158
+0.00%
$47.26 million $7,411
Sep 19, 4 PM $0.158
+0.00%
$47.26 million $8,646
Sep 19, 3 PM $0.158
+0.00%
$47.26 million $9,814
Sep 19, 2 PM $0.158
+0.00%
$47.26 million $11,141
Sep 19, 1 PM $0.158
+0.00%
$47.26 million $12,328
Sep 19, 12 PM $0.158
+0.00%
$47.26 million $13,036
Sep 19, 11 AM $0.158
+0.00%
$47.26 million $14,212
Sep 19, 10 AM $0.158
+0.00%
$47.26 million $15,198
Sep 19, 9 AM $0.158
+0.00%
$47.26 million $16,255
Sep 19, 8 AM $0.158
+0.00%
$47.26 million $17,237
Sep 19, 7 AM $0.158
+0.00%
$47.26 million $18,644
Sep 19, 6 AM $0.158
+0.00%
$47.26 million $20,286
Sep 19, 5 AM $0.158
+0.00%
$47.26 million $21,409
Sep 19, 4 AM $0.158
+0.00%
$47.26 million $22,854
Sep 19, 3 AM $0.158
+0.00%
$47.26 million $23,819
Sep 19, 2 AM $0.158
+0.00%
$47.26 million $24,663
Sep 19, 1 AM $0.158
+0.00%
$47.26 million $25,394
Sep 19, 12 AM $0.158
+0.00%
$47.26 million $26,659
Sep 18, 11 PM $0.157
-0.26%
$47.16 million $27,854
Sep 18, 10 PM $0.157
+0.03%
$47.11 million $27,648
Sep 18, 9 PM $0.157
+0.41%
$47.12 million $28,416
Sep 18, 8 PM $0.157
-0.65%
$46.97 million $28,005
Sep 18, 7 PM $0.157
-0.44%
$47.13 million $28,078
Sep 18, 6 PM $0.158
+0.17%
$47.27 million $28,200
Sep 18, 5 PM $0.158
+0.22%
$47.36 million $27,827
Sep 18, 4 PM $0.158
+0.06%
$47.32 million $27,548
Sep 18, 3 PM $0.158
+0.03%
$47.31 million $27,793
Sep 18, 2 PM $0.158
+0.12%
$47.35 million $27,731