Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.279
+0.00%
$ 83.58 million $ 56,818
8:36 PM $ 0.278
+0.00%
$ 83.43 million $ 56,728
8:31 PM $ 0.278
+0.00%
$ 83.33 million $ 56,761
8:26 PM $ 0.278
+0.00%
$ 83.53 million $ 56,795
8:21 PM $ 0.278
+0.00%
$ 83.39 million $ 56,780
8:16 PM $ 0.278
+0.00%
$ 83.5 million $ 56,575
8:11 PM $ 0.278
+0.00%
$ 83.3 million $ 56,498
8:06 PM $ 0.279
+0.00%
$ 83.71 million $ 56,591
8:01 PM $ 0.279
+0.42%
$ 83.71 million $ 56,429
7:56 PM $ 0.279
+0.00%
$ 83.58 million $ 56,218
7:51 PM $ 0.279
+0.00%
$ 83.58 million $ 56,165
7:46 PM $ 0.278
+0.00%
$ 83.3 million $ 56,178
7:41 PM $ 0.278
+0.00%
$ 83.41 million $ 56,112
7:35 PM $ 0.277
+0.00%
$ 83.66 million $ 55,944
7:30 PM $ 0.278
+0.00%
$ 83.66 million $ 55,904
7:25 PM $ 0.279
+0.00%
$ 83.66 million $ 55,981
7:20 PM $ 0.278
+0.00%
$ 83.66 million $ 56,016
7:15 PM $ 0.279
+0.00%
$ 83.66 million $ 56,011
7:10 PM $ 0.279
+0.00%
$ 83.66 million $ 55,989
7:05 PM $ 0.279
+0.00%
$ 83.66 million $ 56,018
7:01 PM $ 0.279
+0.00%
$ 83.66 million $ 56,123
7:00 PM $ 0.279
+0.14%
$ 83.66 million $ 56,123
6:55 PM $ 0.278
+0.00%
$ 83.32 million $ 56,011
6:50 PM $ 0.278
+0.00%
$ 83.32 million $ 56,134
6:45 PM $ 0.278
+0.00%
$ 83.32 million $ 56,126
6:40 PM $ 0.277
+0.00%
$ 83.32 million $ 56,153
6:35 PM $ 0.277
+0.00%
$ 83.32 million $ 56,142
6:30 PM $ 0.278
+0.00%
$ 83.32 million $ 56,118
6:25 PM $ 0.277
+0.00%
$ 83.32 million $ 56,135
6:20 PM $ 0.277
+0.00%
$ 83.32 million $ 56,210
6:15 PM $ 0.277
+0.00%
$ 83.32 million $ 56,301
6:10 PM $ 0.278
+0.00%
$ 83.32 million $ 56,288
6:05 PM $ 0.278
+0.00%
$ 83.32 million $ 56,306
6:01 PM $ 0.278
+0.02%
$ 83.32 million $ 56,540
6:00 PM $ 0.278
-0.18%
$ 83.32 million $ 56,540
5:55 PM $ 0.278
+0.00%
$ 83.56 million $ 56,673
5:50 PM $ 0.278
+0.00%
$ 83.56 million $ 56,757
5:45 PM $ 0.277
+0.00%
$ 83.56 million $ 56,836
5:40 PM $ 0.279
+0.00%
$ 83.56 million $ 56,726
5:35 PM $ 0.278
+0.00%
$ 83.56 million $ 56,568
5:30 PM $ 0.278
+0.00%
$ 83.56 million $ 56,474
5:25 PM $ 0.279
+0.00%
$ 83.56 million $ 56,410
5:20 PM $ 0.278
+0.00%
$ 83.56 million $ 56,436
5:15 PM $ 0.278
+0.00%
$ 83.56 million $ 56,507
5:10 PM $ 0.278
+0.00%
$ 83.56 million $ 56,618
5:05 PM $ 0.278
+0.41%
$ 83.56 million $ 56,812
5:00 PM $ 0.279
+0.00%
$ 83.56 million $ 56,709
4:55 PM $ 0.278
+0.00%
$ 83.56 million $ 56,626
4:50 PM $ 0.278
+0.00%
$ 83.56 million $ 56,734
4:45 PM $ 0.278
+0.00%
$ 83.56 million $ 56,763