Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.265
+0.00%
$ 79.55 million $ 106,959
7:38 PM $ 0.266
+0.00%
$ 79.79 million $ 106,887
7:33 PM $ 0.266
+0.00%
$ 79.7 million $ 106,961
7:28 PM $ 0.265
+0.00%
$ 79.6 million $ 107,027
7:23 PM $ 0.266
+0.00%
$ 79.78 million $ 106,974
7:18 PM $ 0.266
+0.00%
$ 79.83 million $ 107,091
7:13 PM $ 0.266
+0.00%
$ 79.94 million $ 107,211
7:08 PM $ 0.266
+0.00%
$ 79.94 million $ 107,226
7:03 PM $ 0.266
+0.00%
$ 79.67 million $ 107,312
6:58 PM $ 0.265
+0.00%
$ 79.56 million $ 107,338
6:53 PM $ 0.266
+0.00%
$ 79.66 million $ 107,388
6:48 PM $ 0.266
+0.00%
$ 79.66 million $ 107,293
6:43 PM $ 0.266
+0.00%
$ 79.66 million $ 107,244
6:38 PM $ 0.265
+0.00%
$ 79.63 million $ 107,270
6:33 PM $ 0.265
+0.00%
$ 79.52 million $ 107,295
6:28 PM $ 0.266
+0.00%
$ 79.65 million $ 107,102
6:23 PM $ 0.265
+0.00%
$ 79.61 million $ 106,789
6:18 PM $ 0.266
+0.00%
$ 79.88 million $ 106,672
6:13 PM $ 0.266
+0.00%
$ 79.74 million $ 106,483
6:08 PM $ 0.266
+0.00%
$ 79.7 million $ 106,325
6:03 PM $ 0.265
+0.00%
$ 79.42 million $ 106,156
5:58 PM $ 0.264
+0.00%
$ 79.31 million $ 105,833
5:53 PM $ 0.264
+0.00%
$ 79.06 million $ 105,712
5:48 PM $ 0.264
+0.00%
$ 79.06 million $ 105,407
5:43 PM $ 0.265
+0.00%
$ 79.39 million $ 105,331
5:38 PM $ 0.265
+0.00%
$ 79.45 million $ 105,242
5:33 PM $ 0.266
+0.00%
$ 79.8 million $ 105,102
5:28 PM $ 0.264
+0.00%
$ 79.18 million $ 104,862
5:23 PM $ 0.265
+0.00%
$ 79.44 million $ 104,891
5:18 PM $ 0.265
+0.00%
$ 79.5 million $ 104,747
5:13 PM $ 0.266
+0.00%
$ 79.73 million $ 104,661
5:08 PM $ 0.264
+0.00%
$ 79.25 million $ 104,575
5:03 PM $ 0.263
+0.00%
$ 78.92 million $ 104,533
4:58 PM $ 0.263
+0.00%
$ 78.93 million $ 104,399
4:53 PM $ 0.262
+0.00%
$ 78.67 million $ 104,310
4:48 PM $ 0.263
+0.00%
$ 79.04 million $ 104,027
4:43 PM $ 0.266
+0.00%
$ 79.91 million $ 103,901
4:38 PM $ 0.264
+0.00%
$ 79.35 million $ 103,783
4:33 PM $ 0.267
+0.00%
$ 80.05 million $ 103,723
4:28 PM $ 0.266
+0.00%
$ 79.78 million $ 103,645
4:23 PM $ 0.267
+0.00%
$ 80.05 million $ 103,582
4:17 PM $ 0.266
+0.00%
$ 79.89 million $ 103,661
4:12 PM $ 0.266
+0.00%
$ 79.86 million $ 103,376
4:07 PM $ 0.266
+0.00%
$ 79.84 million $ 103,186
4:02 PM $ 0.265
+0.00%
$ 79.5 million $ 103,055
3:57 PM $ 0.266
+0.00%
$ 79.7 million $ 102,872
3:52 PM $ 0.266
+0.00%
$ 79.73 million $ 102,623
3:47 PM $ 0.265
+0.00%
$ 79.39 million $ 102,550
3:42 PM $ 0.263
+0.00%
$ 79.03 million $ 102,266
3:37 PM $ 0.263
+0.00%
$ 78.91 million $ 101,875