Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.259
-0.29%
$77.62 million $53,286
Jul 27, 2 AM $0.259
+0.18%
$77.77 million $54,069
Jul 27, 1 AM $0.26
+0.75%
$77.85 million $53,962
Jul 27, 12 AM $0.258
-0.20%
$77.51 million $53,207
Jul 26, 11 PM $0.259
+0.36%
$77.62 million $53,569
Jul 26, 10 PM $0.259
-0.31%
$77.56 million $53,357
Jul 26, 9 PM $0.26
+0.54%
$77.92 million $53,131
Jul 26, 8 PM $0.259
-0.05%
$77.74 million $53,181
Jul 26, 7 PM $0.258
-0.50%
$77.53 million $53,573
Jul 26, 6 PM $0.259
+0.35%
$77.75 million $53,690
Jul 26, 5 PM $0.259
-0.28%
$77.71 million $54,304
Jul 26, 4 PM $0.26
+0.32%
$77.87 million $54,549
Jul 26, 3 PM $0.259
+0.10%
$77.58 million $53,765
Jul 26, 2 PM $0.257
-0.81%
$77.17 million $53,414
Jul 26, 1 PM $0.259
+0.09%
$77.84 million $53,569
Jul 26, 12 PM $0.26
+0.84%
$77.93 million $52,809
Jul 26, 11 AM $0.258
-0.85%
$77.27 million $52,327
Jul 26, 10 AM $0.26
+0.00%
$77.94 million $52,953
Jul 26, 9 AM $0.259
-0.12%
$77.7 million $53,839
Jul 26, 8 AM $0.26
+0.20%
$77.88 million $54,050
Jul 26, 7 AM $0.26
+0.87%
$77.89 million $54,651
Jul 26, 6 AM $0.257
-0.91%
$77.17 million $55,939
Jul 26, 5 AM $0.259
+0.57%
$77.68 million $55,142
Jul 26, 4 AM $0.258
+0.06%
$77.39 million $54,126
Jul 26, 3 AM $0.258
-0.26%
$77.39 million $54,598
Jul 26, 2 AM $0.26
+0.22%
$77.9 million $53,903
Jul 26, 1 AM $0.258
-0.65%
$77.38 million $54,485
Jul 26, 12 AM $0.259
+0.11%
$77.84 million $55,517
Jul 25, 11 PM $0.259
+0.24%
$77.67 million $55,240
Jul 25, 10 PM $0.258
+0.15%
$77.45 million $56,123
Jul 25, 9 PM $0.258
+0.14%
$77.41 million $56,267
Jul 25, 8 PM $0.258
-0.69%
$77.39 million $55,334
Jul 25, 7 PM $0.259
+0.03%
$77.74 million $54,818
Jul 25, 6 PM $0.259
+0.33%
$77.83 million $54,442
Jul 25, 5 PM $0.259
+0.48%
$77.74 million $54,204
Jul 25, 4 PM $0.259
+0.34%
$77.58 million $53,314
Jul 25, 3 PM $0.258
-0.57%
$77.36 million $54,598
Jul 25, 2 PM $0.259
+0.36%
$77.76 million $55,348
Jul 25, 1 PM $0.259
+0.07%
$77.79 million $54,618
Jul 25, 12 PM $0.259
+0.52%
$77.84 million $54,691
Jul 25, 11 AM $0.258
-0.37%
$77.49 million $54,796
Jul 25, 10 AM $0.26
+0.58%
$77.89 million $54,213
Jul 25, 9 AM $0.259
-0.10%
$77.59 million $54,171
Jul 25, 8 AM $0.259
-0.04%
$77.79 million $53,152
Jul 25, 7 AM $0.259
+0.05%
$77.73 million $52,330
Jul 25, 6 AM $0.259
-0.07%
$77.75 million $50,897
Jul 25, 5 AM $0.26
+0.66%
$77.89 million $50,606
Jul 25, 4 AM $0.259
+0.61%
$77.66 million $51,571
Jul 25, 3 AM $0.258
-0.29%
$77.46 million $49,989
Jul 25, 2 AM $0.26
+0.82%
$77.93 million $49,008