Odyssey Historical Data

ODS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.274
+0.07%
$ 82.26 million $ 91,739
May 2, 9 AM $ 0.274
-0.11%
$ 82.12 million $ 92,365
May 2, 8 AM $ 0.275
+0.19%
$ 82.4 million $ 93,573
May 2, 7 AM $ 0.274
-0.08%
$ 82.33 million $ 92,798
May 2, 6 AM $ 0.275
+0.35%
$ 82.37 million $ 91,696
May 2, 5 AM $ 0.274
+0.16%
$ 82.07 million $ 90,676
May 2, 4 AM $ 0.272
-0.84%
$ 81.72 million $ 90,079
May 2, 3 AM $ 0.275
-0.27%
$ 82.4 million $ 89,387
May 2, 2 AM $ 0.277
+0.39%
$ 82.98 million $ 88,241
May 2, 1 AM $ 0.276
-0.04%
$ 82.73 million $ 89,029
May 2, 12 AM $ 0.276
+0.77%
$ 82.79 million $ 88,812
May 1, 11 PM $ 0.274
+0.52%
$ 82.16 million $ 88,534
May 1, 10 PM $ 0.272
-1.13%
$ 81.68 million $ 88,371
May 1, 9 PM $ 0.276
+0.75%
$ 82.67 million $ 88,183
May 1, 8 PM $ 0.273
-0.85%
$ 81.94 million $ 87,188
May 1, 7 PM $ 0.276
+0.56%
$ 82.89 million $ 86,723
May 1, 6 PM $ 0.276
+0.54%
$ 82.68 million $ 86,273
May 1, 5 PM $ 0.276
+1.03%
$ 82.66 million $ 85,872
May 1, 4 PM $ 0.273
-0.54%
$ 81.75 million $ 86,071
May 1, 3 PM $ 0.274
-0.74%
$ 82.1 million $ 86,120
May 1, 2 PM $ 0.276
+1.51%
$ 82.86 million $ 86,414
May 1, 1 PM $ 0.273
+0.22%
$ 82.01 million $ 86,541
May 1, 12 PM $ 0.273
+0.44%
$ 81.86 million $ 86,782
May 1, 11 AM $ 0.272
-0.22%
$ 81.56 million $ 85,893
May 1, 10 AM $ 0.272
+0.35%
$ 81.7 million $ 84,478
May 1, 9 AM $ 0.271
-0.93%
$ 81.24 million $ 83,624
May 1, 8 AM $ 0.273
+0.00%
$ 81.98 million $ 81,914
May 1, 7 AM $ 0.274
+1.25%
$ 82.26 million $ 81,929
May 1, 6 AM $ 0.27
-0.69%
$ 81.13 million $ 82,355
May 1, 5 AM $ 0.272
+0.53%
$ 81.75 million $ 83,989
May 1, 4 AM $ 0.271
+0.18%
$ 81.42 million $ 84,689
May 1, 3 AM $ 0.272
-0.69%
$ 81.6 million $ 85,815
May 1, 2 AM $ 0.274
-0.16%
$ 82.11 million $ 86,606
May 1, 1 AM $ 0.274
+0.77%
$ 82.25 million $ 86,264
May 1, 12 AM $ 0.272
+0.39%
$ 81.74 million $ 86,931
Apr 30, 11 PM $ 0.272
+0.15%
$ 81.49 million $ 86,759
Apr 30, 10 PM $ 0.271
+0.02%
$ 81.44 million $ 86,696
Apr 30, 9 PM $ 0.272
-0.60%
$ 81.58 million $ 86,304
Apr 30, 8 PM $ 0.274
-0.31%
$ 82.07 million $ 85,565
Apr 30, 7 PM $ 0.274
+0.25%
$ 82.26 million $ 84,897
Apr 30, 6 PM $ 0.274
+0.53%
$ 82.29 million $ 84,869
Apr 30, 5 PM $ 0.272
+0.21%
$ 81.52 million $ 85,105
Apr 30, 4 PM $ 0.272
-0.42%
$ 81.46 million $ 85,024
Apr 30, 3 PM $ 0.272
-0.28%
$ 81.75 million $ 84,831
Apr 30, 2 PM $ 0.273
+1.18%
$ 81.98 million $ 84,205
Apr 30, 1 PM $ 0.27
-0.44%
$ 81.02 million $ 84,403
Apr 30, 12 PM $ 0.271
+0.37%
$ 81.38 million $ 83,381
Apr 30, 11 AM $ 0.27
+0.47%
$ 80.86 million $ 80,340
Apr 30, 10 AM $ 0.269
-0.44%
$ 80.65 million $ 77,847
Apr 30, 9 AM $ 0.271
+0.27%
$ 81.17 million $ 77,996