Odyssey Historical Data

ODS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.22
-0.38%
$ 66 million $ 220,987
Feb 20, 3 PM $ 0.221
+0.65%
$ 66.25 million $ 221,417
Feb 20, 2 PM $ 0.219
-0.06%
$ 65.82 million $ 221,266
Feb 20, 1 PM $ 0.22
+0.45%
$ 65.92 million $ 222,660
Feb 20, 12 PM $ 0.219
+0.49%
$ 65.59 million $ 220,469
Feb 20, 11 AM $ 0.218
+0.20%
$ 65.5 million $ 218,351
Feb 20, 10 AM $ 0.218
-0.67%
$ 65.36 million $ 221,408
Feb 20, 9 AM $ 0.219
+0.37%
$ 65.79 million $ 222,560
Feb 20, 8 AM $ 0.218
+0.15%
$ 65.47 million $ 220,975
Feb 20, 7 AM $ 0.219
+0.31%
$ 65.58 million $ 220,454
Feb 20, 6 AM $ 0.217
+7.00%
$ 64.95 million $ 218,384
Feb 20, 5 AM $ 0.203
+1.71%
$ 60.82 million $ 218,023
Feb 20, 4 AM $ 0.199
+9.83%
$ 59.78 million $ 214,424
Feb 20, 3 AM $ 0.181
+1.76%
$ 54.23 million $ 209,874
Feb 20, 2 AM $ 0.178
+0.21%
$ 53.34 million $ 219,735
Feb 20, 1 AM $ 0.178
+0.82%
$ 53.26 million $ 220,941
Feb 20, 12 AM $ 0.176
-0.39%
$ 52.81 million $ 220,393
Feb 19, 11 PM $ 0.177
+0.41%
$ 53.04 million $ 218,755
Feb 19, 10 PM $ 0.176
+0.07%
$ 52.78 million $ 221,186
Feb 19, 9 PM $ 0.176
-0.79%
$ 52.81 million $ 222,007
Feb 19, 8 PM $ 0.177
+0.31%
$ 53.23 million $ 219,362
Feb 19, 7 PM $ 0.175
-1.06%
$ 52.61 million $ 222,508
Feb 19, 6 PM $ 0.177
+0.56%
$ 53.05 million $ 222,731
Feb 19, 5 PM $ 0.175
+1.90%
$ 52.55 million $ 225,534
Feb 19, 4 PM $ 0.172
+0.20%
$ 51.54 million $ 234,119
Feb 19, 3 PM $ 0.17
-0.43%
$ 51.02 million $ 235,718
Feb 19, 2 PM $ 0.171
+0.43%
$ 51.32 million $ 241,463
Feb 19, 1 PM $ 0.169
+3.61%
$ 50.61 million $ 248,717
Feb 19, 12 PM $ 0.163
+0.16%
$ 48.54 million $ 260,164
Feb 19, 11 AM $ 0.163
-0.11%
$ 48.63 million $ 269,174
Feb 19, 10 AM $ 0.163
+0.77%
$ 48.82 million $ 266,519
Feb 19, 9 AM $ 0.161
+0.16%
$ 48.42 million $ 261,028
Feb 19, 8 AM $ 0.161
+1.09%
$ 48.37 million $ 262,203
Feb 19, 7 AM $ 0.16
-0.77%
$ 47.85 million $ 262,821
Feb 19, 6 AM $ 0.161
+2.07%
$ 48.22 million $ 270,013
Feb 19, 5 AM $ 0.157
+0.22%
$ 47.24 million $ 274,216
Feb 19, 4 AM $ 0.157
-0.41%
$ 47.14 million $ 272,552
Feb 19, 3 AM $ 0.158
+0.36%
$ 47.33 million $ 278,050
Feb 19, 2 AM $ 0.157
+0.05%
$ 47.17 million $ 268,533
Feb 19, 1 AM $ 0.157
+0.13%
$ 46.97 million $ 262,541
Feb 19, 12 AM $ 0.157
-0.93%
$ 46.97 million $ 264,393
Feb 18, 11 PM $ 0.157
-0.63%
$ 47.09 million $ 271,541
Feb 18, 10 PM $ 0.157
-0.38%
$ 47.14 million $ 268,852
Feb 18, 9 PM $ 0.157
-0.89%
$ 46.98 million $ 264,431
Feb 18, 8 PM $ 0.158
+0.32%
$ 47.4 million $ 266,246
Feb 18, 7 PM $ 0.158
+0.70%
$ 47.36 million $ 271,539
Feb 18, 6 PM $ 0.157
-0.43%
$ 47.03 million $ 278,621
Feb 18, 5 PM $ 0.157
-0.76%
$ 47.02 million $ 283,210
Feb 18, 4 PM $ 0.158
+0.53%
$ 47.4 million $ 275,097
Feb 18, 3 PM $ 0.158
+1.06%
$ 47.46 million $ 277,191